Free Trial

McDonald's (MCD) Options Chain & Prices

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free MCD Stock Alerts
$273.97
+3.31 (+1.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$220.00$50.722Call11 - 1
(+0)		76.59%
(+7.87%)		0.9990131
5/17/2024$230.00$0.010Put15 - 1566
(+0)		63.50%
(+6.30%)		-0.0022111
5/17/2024$235.00$0.012Put6 - 6163
(-1)		56.95%
(+5.47%)		-0.0029831
5/17/2024$240.00$0.015Put3 - 2133
(-1)		50.48%
(+4.71%)		-0.0041443
5/17/2024$245.00$0.020Put6 - 3371
(+0)		43.95%
(+3.89%)		-0.0060283
5/17/2024$250.00$0.028Put32 - 542
(-8)		37.35%
(+2.93%)		-0.0094062
5/17/2024$250.00$20.721Call21121
(+0)		37.35%
(+2.90%)		0.990932
5/17/2024$255.00$0.043Put10 - - 477
(-11)		30.80%
(+2.02%)		-0.0163021
5/17/2024$257.50$0.056Put40 - 8224
(+53)		27.56%
(+1.48%)		-0.0229213
5/17/2024$260.00$0.082Put1659014929
(+36)		24.56%
(+0.88%)		-0.03499643
5/17/2024$262.50$0.135Put88321416
(-15)		21.78%
(+0.30%)		-0.05949826
5/17/2024$265.00$0.256Put25789882362
(+134)		19.34%
(-0.21%)		-0.11211665
5/17/2024$265.00$5.991Call954718
(-2)		19.34%
(-0.18%)		0.8888378
5/17/2024$267.50$0.624Put31216377606
(+19)		18.27%
(-0.47%)		-0.237604165
5/17/2024$267.50$3.850Call351610148
(-7)		18.26%
(-0.44%)		0.76698217
5/17/2024$270.00$1.430Put4191551331591
(-322)		17.82%
(-0.23%)		-0.438312186
5/17/2024$270.00$2.121Call4462001491878
(-23)		18.06%
(-0.01%)		0.566662163
5/17/2024$272.50$2.800Put16947931015
(+13)		17.10%
(-0.37%)		-0.66146469
5/17/2024$272.50$1.000Call791355276720
(-5)		17.79%
(+0.27%)		0.345464193
5/17/2024$275.00$4.780Put16544721885
(-24)		18.40%
(-0.26%)		-0.83928569
5/17/2024$275.00$0.425Call1,5692581,0162233
(+93)		17.50%
(-0.01%)		0.177216198
5/17/2024$277.50$7.030Put944340
(+267)		19.23%
(+1.01%)		-0.9411596
5/17/2024$277.50$0.171Call18533821388
(+88)		18.54%
(+0.64%)		0.08187698
5/17/2024$280.00$9.476Put761257
(+33)		20.51%
(+1.71%)		-0.9898896
5/17/2024$280.00$0.071Call6822952652926
(+671)		20.22%
(+1.27%)		0.036827181
5/17/2024$282.50$0.041Call35912803
(-22)		22.83%
(+2.94%)		0.02095417
5/17/2024$285.00$0.032Call967541979
(-16)		25.80%
(+3.82%)		0.01513127
5/17/2024$287.50$0.028Call1 - - 349
(+26)		28.95%
(+4.33%)		0.0119611
5/17/2024$290.00$0.025Call21 - 1810712
(+61)		32.04%
(+4.66%)		0.0097849
5/17/2024$295.00$0.020Call11 - - 821
(+2)		37.94%
(+5.25%)		0.0069214
5/17/2024$300.00$0.016Call7 - 7888
(-1)		43.52%
(+5.82%)		0.005163
5/17/2024$305.00$0.014Call4 - 4719
(+0)		48.89%
(+6.40%)		0.0039892
5/17/2024$310.00$0.012Call3 - 3286
(+2)		54.00%
(+6.95%)		0.0031812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders