Free Trial

PDD (PDD) Options Chain & Prices

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free PDD Stock Alerts
$138.64
-1.88 (-1.34%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PDD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$112.00$0.045Put11 - 42
(+0)		97.84%
(+29.35%)		-0.0097851
5/17/2024$115.00$0.053Put28552718103
(-2)		87.75%
(+25.96%)		-0.01225921
5/17/2024$115.00$25.541Call33 - 3301
(+0)		86.27%
(+24.47%)		0.9881482
5/17/2024$116.00$0.057Put1 - - 627
(+1)		83.68%
(+24.08%)		-0.0132981
5/17/2024$116.00$24.545Call10 - - 188
(+0)		83.68%
(+24.06%)		0.9871121
5/17/2024$117.00$0.060Put1 - - 174
(+0)		81.11%
(+23.67%)		-0.0144791
5/17/2024$120.00$0.075Put7351115288
(+0)		73.62%
(+22.42%)		-0.01917227
5/17/2024$120.00$20.566Call7423744
(-2)		73.62%
(+22.40%)		0.9812496
5/17/2024$123.00$0.098Put1 - 12283
(-3)		66.48%
(+21.01%)		-0.0266511
5/17/2024$124.00$0.110Put1 - 1751
(+2)		64.21%
(+20.44%)		-0.0301661
5/17/2024$124.00$16.603Call52 - 524
(-1)		64.21%
(+20.43%)		0.9702683
5/17/2024$125.00$0.123Put274241154957
(+32)		61.78%
(+19.54%)		-0.03444341
5/17/2024$125.00$15.617Call11622623
(+1)		62.03%
(+19.77%)		0.9660019
5/17/2024$126.00$0.141Put6 - 41855
(+967)		59.94%
(+19.01%)		-0.0397295
5/17/2024$127.00$0.163Put75 - 115
(+102)		57.99%
(+18.06%)		-0.0463463
5/17/2024$128.00$0.192Put29 - 252
(+33)		57.21%
(+17.95%)		-0.0547618
5/17/2024$129.00$0.231Put3411273
(+23)		54.63%
(+14.88%)		-0.065597
5/17/2024$130.00$0.284Put449223283076
(+30)		55.48%
(+16.55%)		-0.07961373
5/17/2024$130.00$10.780Call514375316
(-23)		53.31%
(+14.38%)		0.92092912
5/17/2024$131.00$0.356Put337322177
(+17)		54.25%
(+15.20%)		-0.09770657
5/17/2024$131.00$9.853Call166 - 16
(+2)		52.30%
(+13.25%)		0.9028834
5/17/2024$132.00$0.455Put48289240
(+83)		51.60%
(+12.83%)		-0.12067731
5/17/2024$132.00$8.953Call1 - - 23
(+0)		51.60%
(+12.39%)		0.879971
5/17/2024$133.00$0.587Put139644106
(+51)		51.18%
(+11.84%)		-0.14897833
5/17/2024$134.00$0.757Put4483855289
(+23)		50.96%
(+11.54%)		-0.1825956
5/17/2024$135.00$0.968Put1,7368003133677
(+70)		51.80%
(+12.38%)		-0.221106267
5/17/2024$135.00$6.466Call2291001065016
(-20)		50.86%
(+11.38%)		0.77984351
5/17/2024$136.00$1.224Put40318518101
(+37)		50.84%
(+11.30%)		-0.26393374
5/17/2024$136.00$5.722Call77571744
(+21)		50.81%
(+11.05%)		0.73717120
5/17/2024$137.00$1.527Put21012660232
(+150)		50.94%
(+11.36%)		-0.31041846
5/17/2024$137.00$5.025Call553612134
(+75)		50.44%
(+10.86%)		0.69086830
5/17/2024$138.00$1.879Put1063351147
(+4)		50.77%
(+11.11%)		-0.35987430
5/17/2024$138.00$4.377Call902859215
(+41)		50.77%
(+11.11%)		0.64162330
5/17/2024$139.00$2.285Put136813733
(+2)		51.24%
(+11.49%)		-0.41151133
5/17/2024$139.00$3.782Call944146317
(-3)		50.77%
(+11.02%)		0.59023433
5/17/2024$140.00$2.745Put8593073582824
(+10)		51.18%
(+11.31%)		-0.464392147
5/17/2024$140.00$3.241Call1,29072033616154
(-62)		50.06%
(+10.19%)		0.537637333
5/17/2024$141.00$3.262Put39828375
(+0)		50.88%
(+10.85%)		-0.51748679
5/17/2024$141.00$2.756Call37313822435
(+14)		50.88%
(+10.56%)		0.484857109
5/17/2024$142.00$3.833Put80552121144
(+0)		51.00%
(+10.77%)		-0.569751136
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
5/17/2024$142.00$2.326Call614218358127
(+54)		51.00%
(+10.77%)		0.432934123
5/17/2024$143.00$4.459Put97157
(+40)		51.17%
(+10.70%)		-0.6202059
5/17/2024$143.00$1.950Call160646159
(+2)		50.97%
(+10.50%)		0.38285568
5/17/2024$144.00$5.135Put55 - 5
(+0)		51.38%
(+10.63%)		-0.6680035
5/17/2024$144.00$1.624Call50510726092
(+35)		51.82%
(+11.06%)		0.33546474
5/17/2024$145.00$5.858Put4 - 2135
(+23)		51.64%
(+10.54%)		-0.7124972
5/17/2024$145.00$1.345Call2,1491,0809406381
(-14)		51.57%
(+10.47%)		0.291395397
5/17/2024$146.00$1.108Call6,8266,26043794
(+21)		51.95%
(+10.43%)		0.251096283
5/17/2024$147.00$0.909Call30219978219
(+45)		52.30%
(+10.29%)		0.21483477
5/17/2024$148.00$8.267Put1313 - 24
(+24)		52.70%
(+10.13%)		-0.82255912
5/17/2024$148.00$0.744Call28616211828
(+2)		52.38%
(+9.80%)		0.18267671
5/17/2024$149.00$9.135Put11 - 25
(+24)		53.16%
(+9.93%)		-0.8511171
5/17/2024$149.00$0.607Call38432938122
(+5)		52.72%
(+9.47%)		0.15457360
5/17/2024$150.00$10.028Put24111344
(+0)		53.68%
(+9.69%)		-0.8757714
5/17/2024$150.00$0.496Call2,2831,25964334864
(-700)		54.04%
(+10.04%)		0.130366305
5/17/2024$152.50$0.304Call152163056
(+33)		55.78%
(+9.47%)		0.08503546
5/17/2024$155.00$0.197Call26297365057
(-107)		58.04%
(+8.87%)		0.05704267
5/17/2024$157.50$0.140Call4 - - 1
(+0)		60.96%
(+8.56%)		0.0406424
5/17/2024$160.00$0.109Call14361554229
(-14)		64.84%
(+9.05%)		0.03104425
5/17/2024$165.00$0.078Call411031997
(-10)		73.54%
(+10.87%)		0.0209757
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PDD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity