Free Trial

Scholastic (SCHL) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SCHL Stock Alerts
$37.18
+0.75 (+2.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholastic Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+4.20%
3 Month
Performance
-5.23%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-12.35%
Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SCHL Stock Chart for Monday, May, 20, 2024

SCHL Chart by TradingView

Scholastic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.43$37.18
+2.06%		$37.21$36.12141,637 shs$1.06 billion
05/16/2024$35.80$36.43
+1.76%		$36.45$35.8295,052 shs$1.04 billion
05/15/2024$35.92$35.80
-0.33%		$36.35$35.7087,664 shs$1.02 billion
05/14/2024$36.07$35.92
-0.42%		$36.26$35.46121,805 shs$1.03 billion
05/13/2024$35.89$36.07
+0.50%		$36.35$36.04102,270 shs$1.03 billion
05/10/2024$36.10$35.89
-0.58%		$36.00$35.47114,796 shs$1.03 billion
05/09/2024$35.70$36.10
+1.12%		$36.10$35.53101,427 shs$1.03 billion
05/08/2024$35.96$35.70
-0.72%		$35.99$35.6478,493 shs$1.02 billion
05/07/2024$36.14$35.96
-0.50%		$36.44$35.90132,193 shs$1.03 billion
05/06/2024$36.15$36.14
-0.03%		$36.37$36.0880,281 shs$1.03 billion
05/03/2024$35.95$36.15
+0.56%		$36.32$35.81122,057 shs$1.03 billion
05/02/2024$35.78$35.95
+0.48%		$36.02$35.70100,979 shs$1.03 billion
05/01/2024$35.62$35.78
+0.45%		$36.21$35.49120,022 shs$1.02 billion
04/30/2024$36.15$35.62
-1.47%		$35.88$35.49109,569 shs$1.02 billion
04/29/2024$36.42$36.15
-0.74%		$36.75$36.1099,080 shs$1.03 billion
04/26/2024$36.08$36.42
+0.94%		$36.51$36.0177,668 shs$1.04 billion
04/25/2024$36.73$36.08
-1.77%		$36.43$35.80113,866 shs$1.03 billion
04/24/2024$36.54$36.73
+0.52%		$36.79$36.38134,824 shs$1.05 billion
04/23/2024$35.61$36.54
+2.61%		$36.88$35.77174,836 shs$1.05 billion
04/22/2024$35.68$35.61
-0.20%		$36.17$35.56135,446 shs$1.02 billion
04/19/2024$34.83$35.68
+2.44%		$35.75$34.65163,612 shs$996.14 million
04/18/2024$34.73$34.83
+0.29%		$35.06$34.63124,597 shs$996.14 million
04/17/2024$35.16$34.73
-1.22%		$35.52$34.72152,774 shs$993.28 million
04/16/2024$35.23$35.16
-0.20%		$35.31$34.93106,726 shs$1.01 billion
04/15/2024$35.76$35.23
-1.48%		$35.97$35.07144,468 shs$1.01 billion
04/12/2024$36.35$35.76
-1.62%		$36.55$35.66124,551 shs$1.02 billion
04/11/2024$35.76$36.35
+1.65%		$36.41$35.79134,574 shs$1.04 billion
04/10/2024$36.91$35.76
-3.12%		$36.53$35.58130,069 shs$1.02 billion
04/09/2024$36.14$36.91
+2.13%		$36.98$36.10141,245 shs$1.06 billion
04/08/2024$36.48$36.14
-0.93%		$36.65$36.10113,226 shs$1.03 billion
04/05/2024$36.25$36.48
+0.63%		$36.59$36.24111,020 shs$1.04 billion
04/04/2024$36.29$36.25
-0.11%		$36.89$36.13171,140 shs$1.04 billion
04/03/2024$36.50$36.29
-0.58%		$36.58$36.23109,113 shs$1.04 billion
04/02/2024$36.67$36.50
-0.46%		$36.50$36.01209,000 shs$1.04 billion
04/01/2024$37.71$36.67
-2.76%		$38.03$36.63161,691 shs$1.05 billion
03/29/2024$37.71$37.71$38.42$37.67193,031 shs$1.13 billion
03/28/2024$38.26$37.71
-1.44%		$38.42$37.67193,031 shs$1.13 billion
03/27/2024$38.45$38.26
-0.49%		$38.77$37.85179,534 shs$1.14 billion
03/26/2024$37.95$38.45
+1.32%		$38.61$37.80230,190 shs$1.15 billion
03/25/2024$38.53$37.95
-1.51%		$38.78$37.41223,950 shs$1.13 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$37.89$38.53
+1.69%		$39.52$37.44411,576 shs$1.15 billion
03/21/2024$37.52$37.89
+0.99%		$38.41$36.68321,772 shs$1.13 billion
03/20/2024$36.73$37.52
+2.15%		$37.54$36.32262,938 shs$1.12 billion
03/19/2024$35.95$36.73
+2.17%		$36.77$36.08325,493 shs$1.10 billion
03/18/2024$36.93$35.95
-2.65%		$37.45$35.85455,946 shs$1.07 billion
03/15/2024$36.51$36.93
+1.15%		$37.47$36.442.85 million shs$1.10 billion
03/14/2024$37.37$36.51
-2.30%		$37.23$36.14518,071 shs$1.09 billion
03/13/2024$38.23$37.37
-2.25%		$38.39$37.24483,684 shs$1.12 billion
03/12/2024$39.56$38.23
-3.36%		$39.82$38.11258,434 shs$1.14 billion
03/11/2024$38.99$39.56
+1.46%		$39.80$38.71263,148 shs$1.18 billion
03/08/2024$38.58$38.99
+1.06%		$39.19$38.63277,275 shs$1.17 billion
03/07/2024$37.80$38.58
+2.06%		$38.90$37.92219,229 shs$1.15 billion
03/06/2024$38.46$37.80
-1.72%		$38.61$37.66357,013 shs$1.13 billion
03/05/2024$37.96$38.46
+1.32%		$38.86$37.63209,390 shs$1.15 billion
03/04/2024$39.33$37.96
-3.48%		$39.23$37.93198,425 shs$1.14 billion
03/01/2024$39.44$39.33
-0.28%		$39.90$39.18194,199 shs$1.18 billion
02/29/2024$39.80$39.44
-0.90%		$40.71$39.19262,475 shs$1.18 billion
02/28/2024$38.69$39.80
+2.87%		$39.85$38.33211,545 shs$1.19 billion
02/27/2024$38.81$38.69
-0.31%		$39.19$38.59243,387 shs$1.16 billion
02/26/2024$38.59$38.81
+0.57%		$39.19$38.09189,776 shs$1.16 billion
02/23/2024$39.09$38.59
-1.28%		$39.57$38.59189,340 shs$1.15 billion
02/22/2024$38.99$39.09
+0.26%		$39.20$38.76216,093 shs$1.17 billion
02/21/2024$39.23$38.99
-0.61%		$39.38$38.61223,761 shs$1.17 billion
02/20/2024$40.47$39.23
-3.06%		$40.62$37.85202,593 shs$1.17 billion
02/19/2024$40.47$40.47$40.75$39.49184,900 shs$1.21 billion

Related Companies:
This page (NASDAQ:SCHL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders