Free Trial

Cameco (CCJ) Options Chain & Prices

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free CCJ Stock Alerts
$53.05
+3.22 (+6.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$43.00$10.221Call5857158
(+0)		66.56%
(+15.78%)		0.991184
5/24/2024$44.50$0.024Put10 - - 42
(+0)		60.54%
(+14.40%)		-0.0152551
5/24/2024$45.00$0.028Put32020731223
(+6)		58.60%
(+13.87%)		-0.0180928
5/24/2024$45.00$8.236Call32116
(+0)		58.60%
(+13.87%)		0.9825752
5/24/2024$45.50$0.033Put1 - 154
(+0)		56.70%
(+13.29%)		-0.0215771
5/24/2024$46.00$0.039Put38 - 3276
(+0)		54.84%
(+12.64%)		-0.02590713
5/24/2024$46.00$7.248Call2 - - 11
(+0)		54.84%
(+12.64%)		0.9747782
5/24/2024$46.50$0.047Put12 - 11108
(+19)		53.02%
(+11.92%)		-0.0313062
5/24/2024$47.00$0.057Put42515564
(+16)		51.26%
(+11.11%)		-0.03809412
5/24/2024$47.50$0.070Put522164
(+9)		49.56%
(+10.18%)		-0.046674
5/24/2024$47.50$5.781Call3114
(+0)		49.56%
(+10.18%)		0.9540713
5/24/2024$48.00$0.087Put37130812468
(+16)		47.94%
(+9.15%)		-0.05757223
5/24/2024$48.00$5.298Call11 - 113
(-8)		47.94%
(+9.15%)		0.9432111
5/24/2024$48.50$0.109Put365297118
(+17)		46.40%
(+7.99%)		-0.07146827
5/24/2024$48.50$4.820Call98145
(+1)		46.40%
(+7.99%)		0.9293667
5/24/2024$49.00$0.138Put1,2781401,0981211
(-2)		44.97%
(+6.72%)		-0.08923658
5/24/2024$49.00$4.350Call1155729184
(+102)		44.97%
(+6.72%)		0.91166960
5/24/2024$49.50$0.176Put1031214144
(-1)		43.67%
(+5.38%)		-0.11189837
5/24/2024$49.50$3.888Call2041141
(+2)		43.67%
(+5.38%)		0.8891087
5/24/2024$50.00$0.227Put27167100346
(+73)		42.54%
(+4.00%)		-0.14061671
5/24/2024$50.00$3.440Call816296338804
(+277)		42.54%
(+4.00%)		0.860533122
5/24/2024$51.00$0.388Put48212070447
(+51)		40.89%
(+1.36%)		-0.220524112
5/24/2024$51.00$2.601Call2,8051,0088372768
(+2162)		40.89%
(+0.09%)		0.78108354
5/24/2024$52.00$0.666Put658123124106
(+12)		40.29%
(-0.71%)		-0.332112101
5/24/2024$52.00$1.878Call1,8103192951436
(+761)		40.29%
(-0.37%)		0.670281384
5/24/2024$53.00$1.099Put589344137145
(+12)		40.84%
(-1.91%)		-0.463196104
5/24/2024$53.00$1.310Call1,863691276256
(+35)		42.24%
(-0.51%)		0.540319261
5/24/2024$54.00$1.693Put99251465
(+0)		42.34%
(-2.30%)		-0.59052825
5/24/2024$54.00$0.902Call1,399404611112
(+24)		42.34%
(-2.30%)		0.414296226
5/24/2024$55.00$2.419Put383139
(+0)		44.47%
(-2.12%)		-0.6971810
5/24/2024$55.00$0.625Call2,3621,505179638
(+4)		44.47%
(-2.12%)		0.308945254
5/24/2024$56.00$0.439Call55314223578
(+0)		46.92%
(-1.61%)		0.22827194
5/24/2024$57.00$0.315Call131306742
(+0)		48.44%
(-2.02%)		0.16896924
5/24/2024$58.00$0.229Call87443662
(+0)		52.15%
(-0.20%)		0.12598626
5/24/2024$59.00$0.170Call53612325925
(+0)		54.76%
(+0.56%)		0.0948447
5/24/2024$60.00$0.128Call5332782
(+0)		57.32%
(+1.33%)		0.07212626
5/24/2024$61.00$0.098Call2 - 20
(+0)		59.81%
(+2.09%)		0.0554041
5/24/2024$62.00$0.075Call2925413
(+2)		62.22%
(+2.82%)		0.0429714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company