CF Industries (CF) Options Chain & Prices

$76.22

-1.10 (-1.42%)

(As of 05/17/2024 ET)

CF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$70.00	$0.096	Put	2	-	2	36 (+0)	39.50% (-3.01%)	-0.054291	1
5/24/2024	$74.00	$0.271	Put	9	-	-	30 (-2)	25.38% (-3.61%)	-0.184208	2
5/24/2024	$74.00	$2.617	Call	1	1	-	146 (+0)	25.36% (-3.63%)	0.815969	1
5/24/2024	$75.00	$0.414	Put	162	104	3	129 (+84)	22.36% (-3.53%)	-0.280138	35
5/24/2024	$75.00	$1.759	Call	157	9	58	34 (-3)	22.36% (-3.53%)	0.721135	29
5/24/2024	$76.00	$0.711	Put	1	-	-	21 (-2)	20.66% (-2.69%)	-0.434155	1
Get the Latest News and Ratings for CF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CF Industries and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$76.00	$1.055	Call	25	1	23	61 (-2)	20.66% (-2.69%)	0.568679	10
5/24/2024	$77.00	$1.275	Put	46	13	13	101 (+87)	21.36% (-0.82%)	-0.611365	9
5/24/2024	$77.00	$0.617	Call	35	10	21	122 (+47)	21.36% (-0.82%)	0.393642	8
5/24/2024	$78.00	$0.400	Call	57	10	36	20 (+4)	23.91% (+0.77%)	0.266231	9
5/24/2024	$79.00	$0.289	Call	3	-	-	53 (+40)	27.09% (+1.44%)	0.188891	3
5/24/2024	$80.00	$0.223	Call	14	11	3	16 (+6)	30.41% (+1.68%)	0.140589	6
5/24/2024	$81.00	$0.180	Call	71	66	5	16 (+1)	33.71% (+1.74%)	0.108923	3
5/24/2024	$84.00	$7.789	Put	11	-	11	1 (+1)	43.10% (+1.75%)	-0.947913	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.