Webster Financial (WBS) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free WBS Stock Alerts $46.66 +0.32 (+0.69%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Webster Financial Stock Price Performance5 Day Performance+0.97%1 Month Performance+0.58%3 Month Performance-1.31%6 Month Performance+8.06%Year-To-Date Performance-8.08%1 Year Performance+29.83% Receive WBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit WBS Stock Chart for Sunday, May, 19, 2024 WBS Chart by TradingView Webster Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$46.34$46.66+0.69%$46.99$46.42880,062 shs$8.00 billion05/16/2024$46.64$46.34-0.64%$46.85$46.291.02 million shs$7.95 billion05/15/2024$46.21$46.64+0.93%$46.99$46.19708,805 shs$8.00 billion05/14/2024$45.49$46.21+1.58%$46.31$45.58723,401 shs$7.94 billion05/13/2024$45.88$45.49-0.85%$46.27$45.46802,160 shs$7.81 billion05/10/2024$45.95$45.88-0.15%$46.18$45.67510,003 shs$7.88 billion Get the Latest News and Ratings for WBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.91$45.95+0.09%$46.28$45.54816,618 shs$7.89 billion05/08/2024$45.65$45.91+0.57%$46.04$45.14997,898 shs$7.89 billion05/07/2024$46.11$45.65-1.00%$46.29$45.58823,545 shs$7.84 billion05/06/2024$44.92$46.11+2.65%$46.15$45.211.02 million shs$7.92 billion05/03/2024$44.80$44.92+0.27%$45.65$44.761.47 million shs$7.72 billion05/02/2024$44.37$44.80+0.97%$45.08$44.194.47 million shs$7.69 billion05/01/2024$43.81$44.37+1.28%$45.08$43.962.44 million shs$7.62 billion04/30/2024$44.89$43.81-2.41%$44.98$43.801.14 million shs$7.52 billion04/29/2024$45.03$44.89-0.31%$45.58$44.771.24 million shs$7.71 billion04/26/2024$45.48$45.02-1.01%$46.17$44.901.59 million shs$7.73 billion04/25/2024$45.54$45.48-0.13%$45.69$44.831.10 million shs$7.81 billion04/24/2024$44.87$45.54+1.49%$45.62$44.001.45 million shs$7.82 billion04/23/2024$47.17$44.87-4.88%$46.03$44.512.90 million shs$7.71 billion04/22/2024$46.39$47.17+1.68%$47.39$46.141.19 million shs$8.10 billion04/19/2024$45.30$46.39+2.41%$46.42$45.001.21 million shs$7.97 billion04/18/2024$45.40$45.30-0.22%$45.76$44.901.07 million shs$7.78 billion04/17/2024$45.33$45.40+0.15%$45.93$45.31650,148 shs$7.80 billion04/16/2024$45.81$45.33-1.05%$45.61$45.011.32 million shs$7.79 billion04/15/2024$46.23$45.81-0.91%$47.23$45.57865,631 shs$7.87 billion04/12/2024$46.66$46.22-0.94%$46.62$45.991.30 million shs$7.94 billion04/11/2024$46.89$46.66-0.49%$47.18$46.391.22 million shs$8.01 billion04/10/2024$48.61$46.89-3.54%$47.51$46.252.38 million shs$8.05 billion04/09/2024$48.79$48.61-0.37%$49.07$48.30996,991 shs$8.35 billion04/08/2024$47.99$48.79+1.67%$49.05$48.00937,894 shs$8.38 billion04/05/2024$48.01$47.97-0.08%$48.23$47.79756,314 shs$8.24 billion04/04/2024$48.48$48.01-0.97%$49.20$47.921.02 million shs$8.25 billion04/03/2024$48.46$48.48+0.04%$49.04$48.281.06 million shs$8.33 billion04/02/2024$49.54$48.46-2.18%$49.20$48.36983,206 shs$8.32 billion04/01/2024$50.77$49.54-2.42%$50.81$49.41800,063 shs$8.51 billion03/29/2024$50.74$50.77+0.06%$51.24$50.611.02 million shs$8.72 billion03/28/2024$50.81$50.74-0.14%$51.24$50.621.02 million shs$8.71 billion03/27/2024$49.54$50.81+2.56%$50.84$49.71872,553 shs$8.73 billion03/26/2024$50.01$49.54-0.94%$50.40$49.43699,085 shs$8.51 billion03/25/2024$49.56$50.01+0.91%$50.28$49.75543,650 shs$8.59 billionYou missed the class - here’s your second chance (Ad)It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details.03/22/2024$50.86$49.56-2.56%$51.30$49.55769,682 shs$8.51 billion03/21/2024$49.70$50.86+2.33%$51.07$49.971.47 million shs$8.74 billion03/20/2024$48.30$49.70+2.90%$49.99$47.891.01 million shs$8.54 billion03/19/2024$47.95$48.30+0.73%$48.50$47.76729,908 shs$8.30 billion03/18/2024$48.03$47.95-0.17%$48.36$47.671.01 million shs$8.24 billion03/15/2024$48.10$48.03-0.15%$48.76$47.842.01 million shs$8.25 billion03/14/2024$49.13$48.10-2.10%$49.28$47.921.09 million shs$8.26 billion03/13/2024$48.60$49.13+1.09%$49.57$48.68789,237 shs$8.44 billion03/12/2024$48.80$48.60-0.41%$49.10$48.27512,276 shs$8.35 billion03/11/2024$48.69$48.80+0.23%$49.13$48.30599,199 shs$8.38 billion03/08/2024$48.81$48.69-0.25%$49.80$48.56805,606 shs$8.36 billion03/07/2024$48.97$48.81-0.33%$49.86$48.801.19 million shs$8.38 billion03/06/2024$49.13$48.97-0.33%$49.58$47.511.85 million shs$8.41 billion03/05/2024$47.21$49.13+4.07%$49.27$46.861.19 million shs$8.44 billion03/04/2024$47.26$47.21-0.11%$48.49$46.801.35 million shs$8.11 billion03/01/2024$47.64$47.25-0.82%$47.42$45.971.13 million shs$8.12 billion02/29/2024$47.09$47.64+1.17%$48.37$47.271.21 million shs$8.20 billion02/28/2024$47.79$47.09-1.46%$47.73$47.041.13 million shs$8.10 billion02/27/2024$46.68$47.79+2.38%$47.80$46.80639,508 shs$8.22 billion02/26/2024$47.20$46.68-1.10%$47.48$46.62774,701 shs$8.03 billion02/23/2024$47.09$47.16+0.15%$47.44$46.77596,958 shs$8.11 billion02/22/2024$47.14$47.09-0.11%$47.84$46.75498,903 shs$8.10 billion02/21/2024$47.22$47.14-0.17%$47.25$46.30916,427 shs$8.11 billion02/20/2024$47.28$47.22-0.13%$47.54$46.53729,869 shs$8.12 billion02/19/2024$47.28$47.28$48.04$47.26963,100 shs$8.13 billion Related Companies: FHN Stock Chart CFR Stock Chart ZION Stock Chart PNFP Stock Chart BOKF Stock Chart SNV Stock Chart ONB Stock Chart FNB Stock Chart UMBF Stock Chart FULT Stock Chart Receive WBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WBS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Webster Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.