Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FULT Stock Alerts
$17.36
-0.11 (-0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fulton Financial Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+15.81%
3 Month
Performance
+10.57%
6 Month
Performance
+21.65%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+54.86%
Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FULT Stock Chart for Sunday, May, 19, 2024

FULT Chart by TradingView

Fulton Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.47$17.36
-0.63%		$17.54$17.251.53 million shs$3.16 billion
05/16/2024$17.46$17.47
+0.06%		$17.60$17.361.20 million shs$3.18 billion
05/15/2024$17.44$17.46
+0.11%		$17.64$17.161.21 million shs$3.17 billion
05/14/2024$17.34$17.44
+0.58%		$17.60$17.371.06 million shs$3.17 billion
05/13/2024$17.47$17.34
-0.74%		$17.59$17.341.22 million shs$2.81 billion
05/10/2024$17.51$17.47
-0.23%		$17.68$17.381.70 million shs$2.83 billion
05/09/2024$17.32$17.51
+1.10%		$17.52$17.251.34 million shs$2.84 billion
05/08/2024$17.06$17.32
+1.52%		$17.36$16.853.22 million shs$2.81 billion
05/07/2024$16.99$17.06
+0.41%		$17.23$16.961.95 million shs$2.77 billion
05/06/2024$17.03$16.99
-0.23%		$17.11$16.842.60 million shs$2.76 billion
05/03/2024$16.97$17.03
+0.35%		$17.31$16.951.69 million shs$2.76 billion
05/02/2024$16.90$16.97
+0.41%		$17.07$16.722.86 million shs$2.75 billion
05/01/2024$16.55$16.90
+2.11%		$17.20$16.512.46 million shs$2.74 billion
04/30/2024$16.80$16.55
-1.49%		$17.15$16.537.76 million shs$2.68 billion
04/29/2024$15.62$16.80
+7.55%		$17.33$16.6911.18 million shs$2.72 billion
04/26/2024$15.56$15.62
+0.39%		$16.00$15.482.66 million shs$2.53 billion
04/25/2024$15.52$15.56
+0.26%		$15.58$15.151.10 million shs$2.52 billion
04/24/2024$15.34$15.52
+1.17%		$15.57$15.10841,776 shs$2.51 billion
04/23/2024$15.21$15.34
+0.85%		$15.49$15.191.17 million shs$2.49 billion
04/22/2024$14.99$15.21
+1.47%		$15.28$14.891.16 million shs$2.46 billion
04/19/2024$14.43$14.99
+3.88%		$14.99$14.351.55 million shs$2.43 billion
04/18/2024$14.49$14.43
-0.41%		$14.75$14.351.40 million shs$2.34 billion
04/17/2024$14.45$14.49
+0.28%		$14.90$13.871.54 million shs$2.35 billion
04/16/2024$14.80$14.45
-2.36%		$14.66$14.431.41 million shs$2.34 billion
04/15/2024$14.82$14.80
-0.13%		$15.10$14.611.07 million shs$2.40 billion
04/12/2024$14.93$14.82
-0.74%		$14.89$14.70860,073 shs$2.40 billion
04/11/2024$15.03$14.93
-0.67%		$15.19$14.84774,390 shs$2.42 billion
04/10/2024$15.73$15.03
-4.45%		$15.49$14.801.51 million shs$2.44 billion
04/09/2024$15.48$15.73
+1.61%		$15.75$15.441.02 million shs$2.55 billion
04/08/2024$15.32$15.48
+1.04%		$15.59$15.29543,112 shs$2.51 billion
04/05/2024$15.33$15.32
-0.07%		$15.40$15.24463,253 shs$2.48 billion
04/04/2024$15.27$15.33
+0.39%		$15.61$15.331.02 million shs$2.48 billion
04/03/2024$15.33$15.27
-0.39%		$15.39$15.17841,927 shs$2.47 billion
04/02/2024$15.66$15.33
-2.11%		$15.50$15.23874,770 shs$2.48 billion
04/01/2024$15.89$15.66
-1.45%		$16.00$15.53761,467 shs$2.54 billion
03/29/2024$15.89$15.89$15.95$15.661.44 million shs$2.57 billion
03/28/2024$15.92$15.89
-0.19%		$15.95$15.681.44 million shs$2.57 billion
03/27/2024$15.28$15.92
+4.19%		$15.92$15.39763,141 shs$2.58 billion
03/26/2024$15.35$15.28
-0.46%		$15.48$15.25724,674 shs$2.48 billion
03/25/2024$15.35$15.35$15.52$15.31530,486 shs$2.49 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.65$15.35
-1.92%		$15.75$15.29462,851 shs$2.49 billion
03/21/2024$15.55$15.65
+0.64%		$15.80$15.60817,722 shs$2.54 billion
03/20/2024$15.02$15.55
+3.53%		$15.69$14.911.02 million shs$2.52 billion
03/19/2024$14.81$15.02
+1.42%		$15.12$14.78773,981 shs$2.43 billion
03/18/2024$14.92$14.81
-0.74%		$14.99$14.73906,858 shs$2.40 billion
03/15/2024$14.80$14.92
+0.81%		$15.05$14.742.16 million shs$2.42 billion
03/14/2024$15.23$14.80
-2.82%		$15.23$14.73926,393 shs$2.40 billion
03/13/2024$15.26$15.23
-0.20%		$15.39$15.141.09 million shs$2.47 billion
03/12/2024$15.55$15.26
-1.86%		$15.54$15.24932,907 shs$2.47 billion
03/11/2024$15.58$15.55
-0.19%		$15.68$15.50858,045 shs$2.52 billion
03/08/2024$15.61$15.58
-0.19%		$15.89$15.51763,318 shs$2.52 billion
03/07/2024$15.77$15.61
-1.01%		$16.02$15.57906,504 shs$2.53 billion
03/06/2024$16.15$15.77
-2.35%		$15.95$15.122.54 million shs$2.56 billion
03/05/2024$15.60$16.15
+3.53%		$16.19$15.511.39 million shs$2.65 billion
03/04/2024$15.31$15.60
+1.89%		$16.13$15.472.46 million shs$2.56 billion
03/01/2024$15.40$15.31
-0.58%		$15.32$15.00843,259 shs$2.51 billion
02/29/2024$15.00$15.40
+2.67%		$15.43$15.151.02 million shs$2.53 billion
02/28/2024$15.16$15.00
-1.06%		$15.20$15.00772,319 shs$2.46 billion
02/27/2024$14.98$15.16
+1.20%		$15.18$15.04688,341 shs$2.49 billion
02/26/2024$15.07$14.98
-0.60%		$15.20$14.92702,562 shs$2.46 billion
02/23/2024$15.13$15.07
-0.40%		$15.25$14.97823,179 shs$2.47 billion
02/22/2024$15.31$15.13
-1.18%		$15.31$15.041.10 million shs$2.48 billion
02/21/2024$15.54$15.31
-1.48%		$15.54$15.251.33 million shs$2.51 billion
02/20/2024$15.70$15.54
-1.02%		$15.77$15.48749,840 shs$2.55 billion
02/19/2024$15.70$15.70$15.85$15.58940,600 shs$2.58 billion

Related Companies:
This page (NASDAQ:FULT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings