Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free BOKF Stock Alerts
$93.04
-0.22 (-0.24%)
(As of 11:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BOK Financial Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+2.33%
3 Month
Performance
+14.40%
6 Month
Performance
+33.13%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+19.27%
Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

BOKF Stock Chart for Thursday, May, 9, 2024

BOKF Chart by TradingView

BOK Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$92.49$93.26
+0.83%		$93.44$91.51104,368 shs$6.02 billion
05/07/2024$92.55$92.49
-0.06%		$93.55$92.49120,811 shs$5.97 billion
05/06/2024$92.26$92.55
+0.31%		$93.14$92.4681,668 shs$5.97 billion
05/03/2024$91.84$92.26
+0.46%		$93.73$91.25127,060 shs$5.96 billion
05/02/2024$90.24$91.84
+1.77%		$91.96$90.48133,059 shs$5.94 billion
05/01/2024$88.73$90.24
+1.70%		$91.72$88.77161,695 shs$5.83 billion
04/30/2024$89.95$88.73
-1.36%		$90.34$88.66121,496 shs$5.73 billion
04/29/2024$90.83$89.95
-0.97%		$91.46$89.86160,383 shs$5.81 billion
04/26/2024$89.96$90.83
+0.97%		$91.08$90.18164,657 shs$5.87 billion
04/25/2024$93.05$89.96
-3.32%		$92.54$89.64148,282 shs$5.81 billion
04/24/2024$91.11$93.05
+2.13%		$93.51$89.75256,986 shs$6.01 billion
04/23/2024$89.26$91.11
+2.07%		$92.43$88.93259,970 shs$5.89 billion
04/22/2024$87.85$89.26
+1.61%		$89.80$87.83130,502 shs$5.77 billion
04/19/2024$85.43$87.85
+2.83%		$87.85$85.30102,387 shs$5.68 billion
04/18/2024$85.13$85.43
+0.35%		$85.78$85.1399,104 shs$5.52 billion
04/17/2024$85.35$85.13
-0.26%		$86.51$85.12104,152 shs$5.50 billion
04/16/2024$86.34$85.35
-1.15%		$86.63$85.02108,624 shs$5.52 billion
04/15/2024$86.84$86.34
-0.58%		$88.47$85.63102,913 shs$5.58 billion
04/12/2024$87.94$86.84
-1.25%		$87.50$86.6478,859 shs$5.61 billion
04/11/2024$88.15$87.94
-0.24%		$88.42$86.7482,916 shs$5.68 billion
04/10/2024$92.23$88.15
-4.42%		$92.37$87.50124,157 shs$5.70 billion
04/09/2024$91.14$92.23
+1.20%		$92.29$90.98108,170 shs$5.96 billion
04/08/2024$89.85$91.14
+1.44%		$91.37$90.0565,058 shs$5.89 billion
04/05/2024$89.89$89.85
-0.04%		$90.15$89.1492,991 shs$5.81 billion
04/04/2024$89.23$89.89
+0.74%		$91.12$89.46132,154 shs$5.81 billion
04/03/2024$89.50$89.23
-0.30%		$89.98$88.91214,447 shs$5.77 billion
04/02/2024$91.06$89.50
-1.71%		$91.13$89.33187,261 shs$5.78 billion
04/01/2024$92.00$91.06
-1.02%		$92.75$90.36141,847 shs$5.89 billion
03/29/2024$92.00$92.00$92.08$90.56169,766 shs$5.95 billion
03/28/2024$91.07$92.00
+1.02%		$92.07$90.56169,766 shs$5.95 billion
03/27/2024$87.59$91.07
+3.97%		$91.14$87.75119,717 shs$5.89 billion
03/26/2024$87.73$87.59
-0.16%		$88.23$87.0977,150 shs$5.66 billion
03/25/2024$88.00$87.73
-0.31%		$89.07$87.7368,536 shs$5.67 billion
03/22/2024$88.69$88.00
-0.78%		$88.88$87.27167,924 shs$5.73 billion
03/21/2024$88.96$88.69
-0.30%		$90.51$88.42166,158 shs$5.77 billion
03/20/2024$86.50$88.96
+2.84%		$89.38$86.02198,452 shs$5.79 billion
03/19/2024$86.09$86.50
+0.48%		$87.25$85.85179,886 shs$5.63 billion
03/18/2024$87.22$86.09
-1.30%		$87.57$85.86237,852 shs$5.60 billion
03/15/2024$86.24$87.22
+1.14%		$87.65$86.11373,510 shs$5.67 billion
03/14/2024$87.02$86.24
-0.90%		$86.65$85.11403,681 shs$5.61 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$86.12$87.02
+1.05%		$87.14$86.14176,386 shs$5.66 billion
03/12/2024$86.08$86.12
+0.05%		$86.53$85.31152,778 shs$5.60 billion
03/11/2024$87.17$86.08
-1.25%		$86.76$86.06113,739 shs$5.60 billion
03/08/2024$87.77$87.17
-0.68%		$89.29$87.0690,659 shs$5.67 billion
03/07/2024$88.17$87.77
-0.45%		$89.53$87.49204,179 shs$5.71 billion
03/06/2024$88.82$88.17
-0.73%		$89.64$86.66190,523 shs$5.74 billion
03/05/2024$85.14$88.82
+4.32%		$88.97$84.56180,873 shs$5.78 billion
03/04/2024$84.84$85.14
+0.35%		$85.87$84.52195,691 shs$5.54 billion
03/01/2024$85.01$84.84
-0.20%		$85.25$83.23232,642 shs$5.52 billion
02/29/2024$84.00$85.01
+1.20%		$86.04$84.21304,815 shs$5.53 billion
02/28/2024$84.51$84.00
-0.60%		$84.66$83.50210,406 shs$5.47 billion
02/27/2024$82.98$84.51
+1.84%		$84.58$82.97147,209 shs$5.50 billion
02/26/2024$83.31$82.98
-0.40%		$83.84$82.54122,515 shs$5.40 billion
02/23/2024$83.58$83.31
-0.32%		$84.14$82.72124,274 shs$5.47 billion
02/22/2024$83.15$83.58
+0.52%		$83.66$82.86136,825 shs$5.49 billion
02/21/2024$83.68$83.15
-0.63%		$83.32$82.26214,640 shs$5.46 billion
02/20/2024$83.94$83.68
-0.31%		$84.27$83.06138,670 shs$5.49 billion
02/19/2024$83.94$83.94$84.84$83.27149,100 shs$5.51 billion
02/16/2024$83.73$83.94
+0.25%		$84.84$83.27149,101 shs$5.51 billion
02/15/2024$81.30$83.73
+2.99%		$84.10$81.96161,213 shs$5.50 billion
02/14/2024$80.00$81.30
+1.63%		$81.34$80.25226,471 shs$5.34 billion
02/13/2024$84.16$80.00
-4.94%		$81.30$78.99172,372 shs$5.25 billion
02/12/2024$82.91$84.16
+1.51%		$85.45$83.00148,899 shs$5.53 billion
02/09/2024$81.52$82.91
+1.71%		$83.00$80.61156,539 shs$5.44 billion
02/08/2024$81.11$81.52
+0.51%		$81.74$80.57157,316 shs$5.35 billion
02/07/2024$81.21$81.11
-0.12%		$82.24$79.71204,179 shs$5.33 billion

Related Companies:
This page (NASDAQ:BOKF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders