Free Trial

Zions Bancorporation, National Association (ZION) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ZION Stock Alerts
$44.32
+0.03 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zions Bancorporation, National Association Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.97%
3 Month
Performance
+7.47%
6 Month
Performance
+34.63%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+97.59%
Receive ZION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ZION Stock Chart for Sunday, May, 12, 2024

ZION Chart by TradingView

Zions Bancorporation, National Association Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.29$44.32
+0.07%		$44.49$43.821.06 million shs$6.54 billion
05/09/2024$44.13$44.29
+0.36%		$44.49$43.851.24 million shs$6.54 billion
05/08/2024$43.81$44.13
+0.73%		$44.19$43.021.16 million shs$6.51 billion
05/07/2024$43.70$43.81
+0.25%		$44.27$43.691.55 million shs$6.47 billion
05/06/2024$43.62$43.70
+0.18%		$44.18$43.601.53 million shs$6.45 billion
05/03/2024$42.72$43.62
+2.11%		$44.10$43.242.09 million shs$6.44 billion
05/02/2024$41.83$42.72
+2.13%		$42.73$41.531.87 million shs$6.31 billion
05/01/2024$40.78$41.83
+2.57%		$42.63$41.001.60 million shs$6.17 billion
04/30/2024$41.32$40.78
-1.31%		$41.46$40.641.43 million shs$6.02 billion
04/29/2024$41.76$41.32
-1.05%		$42.22$41.121.27 million shs$6.10 billion
04/26/2024$41.27$41.76
+1.19%		$42.32$41.101.97 million shs$6.16 billion
04/25/2024$42.17$41.27
-2.13%		$41.94$40.831.53 million shs$6.09 billion
04/24/2024$41.75$42.17
+1.01%		$42.27$41.191.92 million shs$6.22 billion
04/23/2024$41.32$41.75
+1.04%		$42.12$41.112.04 million shs$6.16 billion
04/22/2024$39.92$41.32
+3.51%		$41.90$39.634.47 million shs$6.10 billion
04/19/2024$39.24$39.92
+1.73%		$40.19$39.053.29 million shs$5.89 billion
04/18/2024$39.36$39.24
-0.30%		$39.96$39.092.16 million shs$5.79 billion
04/17/2024$39.50$39.36
-0.35%		$40.04$39.101.71 million shs$5.81 billion
04/16/2024$40.41$39.50
-2.25%		$40.06$39.241.48 million shs$5.83 billion
04/15/2024$40.67$40.41
-0.64%		$41.50$39.862.11 million shs$5.96 billion
04/12/2024$41.26$40.67
-1.43%		$41.03$40.371.56 million shs$6.00 billion
04/11/2024$41.09$41.26
+0.41%		$41.42$40.361.43 million shs$6.09 billion
04/10/2024$43.51$41.09
-5.56%		$42.26$40.642.11 million shs$6.06 billion
04/09/2024$42.99$43.51
+1.21%		$43.54$42.331.84 million shs$6.42 billion
04/08/2024$42.08$42.99
+2.16%		$43.17$41.911.46 million shs$6.35 billion
04/05/2024$41.72$42.08
+0.86%		$42.42$41.201.44 million shs$6.21 billion
04/04/2024$42.52$41.72
-1.88%		$43.63$41.721.77 million shs$6.16 billion
04/03/2024$42.42$42.52
+0.24%		$43.11$42.161.49 million shs$6.28 billion
04/02/2024$42.98$42.42
-1.30%		$42.85$41.702.12 million shs$6.26 billion
04/01/2024$43.40$42.98
-0.97%		$43.46$42.601.79 million shs$6.34 billion
03/29/2024$43.40$43.40$43.52$42.761.96 million shs$6.41 billion
03/28/2024$43.15$43.40
+0.58%		$43.52$42.761.96 million shs$6.41 billion
03/27/2024$41.19$43.15
+4.76%		$43.18$41.362.23 million shs$6.37 billion
03/26/2024$41.02$41.19
+0.41%		$41.39$40.941.50 million shs$6.08 billion
03/25/2024$40.65$41.02
+0.91%		$41.32$40.611.95 million shs$6.05 billion
03/22/2024$41.61$40.65
-2.31%		$41.88$40.632.14 million shs$6.00 billion
03/21/2024$41.32$41.61
+0.70%		$42.91$41.402.35 million shs$6.14 billion
03/20/2024$39.78$41.32
+3.87%		$41.65$39.272.88 million shs$6.10 billion
03/19/2024$39.73$39.78
+0.13%		$40.21$39.392.15 million shs$5.87 billion
03/18/2024$39.79$39.73
-0.15%		$40.03$39.292.29 million shs$5.89 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$39.80$39.79
-0.03%		$40.33$39.3837.13 million shs$5.89 billion
03/14/2024$41.07$39.80
-3.09%		$41.05$39.232.81 million shs$5.90 billion
03/13/2024$40.90$41.07
+0.42%		$41.37$40.571.96 million shs$6.08 billion
03/12/2024$41.61$40.90
-1.71%		$42.04$40.682.24 million shs$6.06 billion
03/11/2024$42.24$41.61
-1.49%		$42.44$41.242.60 million shs$6.16 billion
03/08/2024$41.52$42.24
+1.73%		$42.95$42.062.46 million shs$6.26 billion
03/07/2024$41.30$41.52
+0.53%		$42.60$41.152.50 million shs$6.15 billion
03/06/2024$40.95$41.30
+0.85%		$41.93$39.284.18 million shs$6.12 billion
03/05/2024$39.17$40.95
+4.54%		$41.28$38.743.26 million shs$6.07 billion
03/04/2024$38.77$39.17
+1.03%		$40.24$38.794.18 million shs$5.80 billion
03/01/2024$39.43$38.77
-1.67%		$39.22$38.013.14 million shs$5.74 billion
02/29/2024$38.08$39.43
+3.55%		$39.63$38.752.99 million shs$5.84 billion
02/28/2024$38.68$38.08
-1.55%		$38.69$38.011.48 million shs$5.64 billion
02/27/2024$38.42$38.68
+0.68%		$39.23$38.341.79 million shs$5.73 billion
02/26/2024$39.03$38.42
-1.56%		$39.44$38.041.97 million shs$5.69 billion
02/23/2024$39.65$39.03
-1.56%		$39.72$38.742.95 million shs$5.78 billion
02/22/2024$39.60$39.65
+0.13%		$40.62$39.481.95 million shs$5.87 billion
02/21/2024$40.09$39.60
-1.22%		$40.20$39.261.91 million shs$5.87 billion
02/20/2024$40.64$40.09
-1.35%		$40.65$39.842.09 million shs$5.94 billion
02/19/2024$40.64$40.64$41.22$40.602.27 million shs$6.02 billion
02/16/2024$41.52$40.64
-2.12%		$41.22$40.602.27 million shs$6.02 billion
02/15/2024$40.42$41.52
+2.72%		$42.18$40.732.69 million shs$6.15 billion
02/14/2024$39.34$40.42
+2.75%		$40.44$39.142.82 million shs$5.99 billion
02/13/2024$41.24$39.34
-4.61%		$39.87$38.653.19 million shs$5.83 billion
02/12/2024$40.09$41.24
+2.87%		$41.66$40.091.94 million shs$6.11 billion

Related Companies:
This page (NASDAQ:ZION) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company