Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free CFR Stock Alerts
$106.95
+0.87 (+0.82%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cullen/Frost Bankers Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-4.75%
3 Month
Performance
+5.10%
6 Month
Performance
+12.78%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+9.69%
Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CFR Stock Chart for Wednesday, May, 8, 2024

CFR Chart by TradingView

Cullen/Frost Bankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$105.48$106.11
+0.60%		$107.36$105.68453,481 shs$6.82 billion
05/06/2024$105.93$105.48
-0.42%		$106.88$105.35527,887 shs$6.78 billion
05/03/2024$106.45$105.93
-0.49%		$107.94$104.78654,366 shs$6.81 billion
05/02/2024$105.35$106.45
+1.04%		$106.84$105.32229,363 shs$6.84 billion
05/01/2024$104.32$105.35
+0.99%		$107.17$104.33461,630 shs$6.77 billion
04/30/2024$105.38$104.32
-1.01%		$105.48$104.16504,105 shs$6.70 billion
04/29/2024$107.08$105.38
-1.59%		$108.21$105.27494,338 shs$6.77 billion
04/26/2024$110.68$107.05
-3.28%		$111.21$107.01606,841 shs$6.87 billion
04/25/2024$116.86$110.68
-5.29%		$116.19$106.791.05 million shs$7.11 billion
04/24/2024$114.44$116.86
+2.11%		$116.99$114.18540,147 shs$7.50 billion
04/23/2024$113.32$114.44
+0.99%		$115.34$112.82366,935 shs$7.35 billion
04/22/2024$111.55$113.32
+1.59%		$113.78$110.75443,898 shs$7.28 billion
04/19/2024$109.11$111.55
+2.24%		$111.60$108.09445,181 shs$7.16 billion
04/18/2024$107.29$109.11
+1.70%		$109.11$106.74237,939 shs$7.01 billion
04/17/2024$107.55$107.29
-0.24%		$109.47$107.26319,955 shs$6.89 billion
04/16/2024$107.97$107.55
-0.39%		$108.11$106.63478,987 shs$6.91 billion
04/15/2024$108.01$107.97
-0.04%		$109.51$107.47350,878 shs$6.93 billion
04/12/2024$109.51$108.01
-1.37%		$108.79$107.61316,870 shs$6.94 billion
04/11/2024$109.83$109.51
-0.29%		$109.97$106.76422,896 shs$7.03 billion
04/10/2024$111.65$109.83
-1.63%		$110.18$107.89609,492 shs$7.05 billion
04/09/2024$112.28$111.65
-0.56%		$112.83$111.51231,954 shs$7.17 billion
04/08/2024$110.41$112.28
+1.69%		$112.36$111.08225,209 shs$7.21 billion
04/05/2024$110.05$110.38
+0.30%		$110.95$109.51347,057 shs$7.09 billion
04/04/2024$109.74$110.05
+0.28%		$112.71$110.04286,077 shs$7.07 billion
04/03/2024$110.21$109.74
-0.43%		$110.58$109.36247,388 shs$7.05 billion
04/02/2024$112.03$110.21
-1.62%		$111.80$109.59285,847 shs$7.08 billion
04/01/2024$112.57$112.03
-0.48%		$113.40$110.36292,812 shs$7.19 billion
03/29/2024$112.63$112.57
-0.05%		$112.75$110.73288,168 shs$7.23 billion
03/28/2024$111.27$112.63
+1.22%		$112.75$110.73288,168 shs$7.23 billion
03/27/2024$106.76$111.27
+4.22%		$111.34$107.20316,685 shs$7.15 billion
03/26/2024$106.87$106.76
-0.10%		$107.47$106.44225,414 shs$6.86 billion
03/25/2024$106.44$106.87
+0.40%		$107.41$106.48322,235 shs$6.86 billion
03/22/2024$108.19$106.44
-1.62%		$108.83$106.03272,920 shs$6.84 billion
03/21/2024$107.08$108.19
+1.04%		$109.19$107.56307,687 shs$6.95 billion
03/20/2024$105.74$107.08
+1.27%		$108.06$105.41329,015 shs$6.88 billion
03/19/2024$105.80$105.74
-0.06%		$106.84$105.13248,389 shs$6.79 billion
03/18/2024$106.02$105.80
-0.21%		$106.78$105.35308,704 shs$6.79 billion
03/15/2024$105.71$105.99
+0.26%		$107.08$105.12783,311 shs$6.81 billion
03/14/2024$107.74$105.71
-1.88%		$107.28$104.44535,457 shs$6.79 billion
03/13/2024$107.88$107.74
-0.13%		$109.09$107.35273,737 shs$6.92 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$107.27$107.88
+0.57%		$108.31$106.49250,541 shs$6.93 billion
03/11/2024$108.45$107.27
-1.09%		$108.62$107.19254,105 shs$6.89 billion
03/08/2024$109.53$108.45
-0.99%		$110.74$108.43353,538 shs$6.96 billion
03/07/2024$110.82$109.53
-1.16%		$112.96$109.43371,186 shs$7.03 billion
03/06/2024$114.08$110.82
-2.86%		$112.28$108.03810,942 shs$7.11 billion
03/05/2024$109.75$114.08
+3.95%		$114.44$109.36588,902 shs$7.32 billion
03/04/2024$107.55$109.75
+2.05%		$112.71$109.34986,558 shs$7.05 billion
03/01/2024$108.51$107.54
-0.90%		$108.18$105.26407,179 shs$6.90 billion
02/29/2024$106.67$108.51
+1.72%		$109.35$107.47416,327 shs$6.97 billion
02/28/2024$109.24$106.67
-2.35%		$108.55$106.57323,289 shs$6.85 billion
02/27/2024$107.48$109.24
+1.64%		$109.48$107.91307,485 shs$7.01 billion
02/26/2024$107.35$107.48
+0.12%		$108.54$106.51315,029 shs$6.90 billion
02/23/2024$107.52$107.33
-0.18%		$108.62$106.53321,650 shs$6.89 billion
02/22/2024$107.66$107.52
-0.13%		$108.46$106.78314,770 shs$6.90 billion
02/21/2024$107.86$107.66
-0.19%		$107.69$106.13282,641 shs$6.91 billion
02/20/2024$108.57$107.86
-0.65%		$108.94$107.50303,170 shs$6.92 billion
02/19/2024$108.57$108.57$110.58$107.76452,600 shs$6.97 billion
02/16/2024$109.22$108.57
-0.60%		$110.58$107.75452,673 shs$6.97 billion
02/15/2024$106.31$109.22
+2.74%		$109.86$106.60389,820 shs$7.01 billion
02/14/2024$104.86$106.31
+1.38%		$106.39$104.22691,189 shs$6.83 billion
02/13/2024$106.12$104.86
-1.19%		$105.10$102.561.11 million shs$6.73 billion
02/12/2024$103.18$106.12
+2.85%		$107.06$102.45452,653 shs$6.81 billion
02/09/2024$101.76$103.18
+1.40%		$103.76$101.32365,986 shs$6.62 billion
02/08/2024$101.19$101.76
+0.56%		$101.90$100.29235,169 shs$6.52 billion
02/07/2024$101.50$101.19
-0.31%		$102.92$99.68376,825 shs$6.48 billion

Related Companies:
This page (NYSE:CFR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace