Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SLF Stock Alerts
$51.70
+0.20 (+0.39%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sun Life Financial Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+1.15%
3 Month
Performance
-4.19%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+3.94%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SLF Stock Chart for Monday, May, 20, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.50$51.70
+0.39%		$51.84$51.33376,482 shs$30.04 billion
05/16/2024$50.82$51.50
+1.34%		$51.56$50.95491,791 shs$29.93 billion
05/15/2024$50.80$50.82
+0.04%		$51.26$50.75546,313 shs$29.53 billion
05/14/2024$50.68$50.80
+0.24%		$50.97$50.351.91 million shs$29.52 billion
05/13/2024$50.10$50.68
+1.16%		$51.11$50.191.29 million shs$29.45 billion
05/10/2024$53.70$50.11
-6.69%		$51.62$50.013.11 million shs$29.19 billion
05/09/2024$53.02$53.70
+1.28%		$53.73$53.02849,111 shs$31.28 billion
05/08/2024$52.85$53.02
+0.33%		$53.10$52.63798,311 shs$30.88 billion
05/07/2024$53.15$52.85
-0.57%		$53.40$52.591.00 million shs$30.78 billion
05/06/2024$52.48$53.15
+1.28%		$53.27$52.67296,021 shs$30.96 billion
05/03/2024$52.08$52.47
+0.75%		$52.58$52.13387,697 shs$30.56 billion
05/02/2024$51.49$52.08
+1.15%		$52.26$51.68416,031 shs$30.33 billion
05/01/2024$51.06$51.49
+0.85%		$51.89$50.84910,024 shs$29.99 billion
04/30/2024$51.62$51.06
-1.09%		$51.62$51.05393,078 shs$29.74 billion
04/29/2024$51.67$51.62
-0.10%		$52.03$51.40406,458 shs$30.07 billion
04/26/2024$51.30$51.71
+0.79%		$51.83$51.14419,506 shs$30.12 billion
04/25/2024$51.72$51.30
-0.81%		$51.46$50.811.12 million shs$29.88 billion
04/24/2024$51.85$51.72
-0.25%		$52.10$51.58457,218 shs$30.12 billion
04/23/2024$51.58$51.85
+0.53%		$52.10$51.59276,226 shs$30.20 billion
04/22/2024$51.11$51.58
+0.91%		$51.98$51.35486,407 shs$30.04 billion
04/19/2024$50.68$51.11
+0.85%		$51.17$50.64673,869 shs$29.77 billion
04/18/2024$50.22$50.68
+0.93%		$50.83$50.27338,723 shs$29.52 billion
04/17/2024$50.32$50.22
-0.21%		$50.81$49.88416,288 shs$29.25 billion
04/16/2024$50.74$50.32
-0.83%		$50.55$50.00416,255 shs$29.31 billion
04/15/2024$50.95$50.74
-0.41%		$51.83$50.55337,487 shs$29.55 billion
04/12/2024$51.67$50.95
-1.39%		$51.57$50.79478,851 shs$29.68 billion
04/11/2024$52.46$51.67
-1.51%		$52.53$51.402.34 million shs$30.16 billion
04/10/2024$53.19$52.46
-1.36%		$52.67$51.96613,353 shs$30.62 billion
04/09/2024$53.33$53.19
-0.27%		$53.48$52.66339,926 shs$31.05 billion
04/08/2024$53.39$53.33
-0.11%		$53.69$53.30282,254 shs$31.13 billion
04/05/2024$53.14$53.39
+0.47%		$53.58$52.89347,171 shs$31.17 billion
04/04/2024$53.38$53.14
-0.44%		$54.01$53.05302,185 shs$31.02 billion
04/03/2024$53.36$53.38
+0.03%		$53.70$53.18466,169 shs$31.16 billion
04/02/2024$53.96$53.36
-1.11%		$53.84$53.30511,840 shs$31.15 billion
04/01/2024$54.58$53.96
-1.14%		$54.55$53.70595,682 shs$31.50 billion
03/29/2024$54.58$54.58
+0.01%		$54.89$54.51451,476 shs$31.86 billion
03/28/2024$54.36$54.58
+0.40%		$54.89$54.51451,476 shs$31.86 billion
03/27/2024$54.29$54.36
+0.14%		$54.74$54.14513,824 shs$31.78 billion
03/26/2024$54.07$54.29
+0.41%		$54.69$54.09379,108 shs$31.74 billion
03/25/2024$54.20$54.07
-0.25%		$54.48$54.06334,009 shs$31.61 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$55.06$54.20
-1.56%		$55.13$54.19233,803 shs$31.69 billion
03/21/2024$55.08$55.06
-0.04%		$55.42$55.04315,073 shs$32.19 billion
03/20/2024$54.61$55.08
+0.87%		$55.17$54.50262,021 shs$32.20 billion
03/19/2024$54.53$54.61
+0.14%		$54.84$54.48251,030 shs$31.92 billion
03/18/2024$54.63$54.53
-0.18%		$54.93$54.48297,052 shs$31.88 billion
03/15/2024$54.60$54.63
+0.05%		$54.90$54.41342,665 shs$31.94 billion
03/14/2024$55.17$54.60
-1.03%		$55.14$54.20226,367 shs$31.92 billion
03/13/2024$54.83$55.17
+0.63%		$55.29$54.83845,386 shs$32.25 billion
03/12/2024$54.93$54.83
-0.19%		$55.10$54.54274,034 shs$32.05 billion
03/11/2024$54.98$54.93
-0.09%		$54.99$54.51224,330 shs$32.11 billion
03/08/2024$55.13$54.98
-0.27%		$55.43$54.90414,008 shs$32.14 billion
03/07/2024$54.25$55.13
+1.62%		$55.30$54.511.28 million shs$32.23 billion
03/06/2024$53.69$54.25
+1.05%		$54.53$53.92805,457 shs$31.72 billion
03/05/2024$53.24$53.69
+0.84%		$53.88$53.27953,277 shs$31.39 billion
03/04/2024$53.51$53.24
-0.50%		$53.57$53.10286,919 shs$31.13 billion
03/01/2024$53.11$53.51
+0.75%		$53.84$53.01625,125 shs$31.28 billion
02/29/2024$53.84$53.11
-1.36%		$53.93$53.101.08 million shs$31.05 billion
02/28/2024$53.89$53.84
-0.08%		$54.24$53.55335,949 shs$31.48 billion
02/27/2024$54.78$53.89
-1.63%		$54.28$53.603.81 million shs$31.50 billion
02/26/2024$55.11$54.78
-0.60%		$55.34$54.62490,354 shs$32.03 billion
02/23/2024$54.75$55.11
+0.65%		$55.35$54.902.13 million shs$32.22 billion
02/22/2024$53.72$54.75
+1.93%		$54.80$53.87866,981 shs$32.01 billion
02/21/2024$54.30$53.72
-1.08%		$54.31$53.46583,304 shs$31.40 billion
02/20/2024$53.96$54.30
+0.63%		$54.39$53.71532,946 shs$31.74 billion
02/19/2024$53.96$53.96$54.11$53.39403,300 shs$31.55 billion

Related Companies:
This page (NYSE:SLF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders