Free Trial

Banco Bradesco (BBD) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BBD Stock Alerts
$2.64
+0.02 (+0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.19%
3 Month
Performance
-3.30%
6 Month
Performance
-16.46%
Year-To-Date
Performance
-24.57%
1 Year
Performance
-18.27%
Receive BBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BBD Stock Chart for Sunday, May, 19, 2024

BBD Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.61$2.64
+1.34%		$2.66$2.6016.82 million shs$0.00
05/16/2024$2.59$2.61
+0.58%		$2.63$2.598.52 million shs$27.77 billion
05/15/2024$2.62$2.59
-0.96%		$2.61$2.5810.59 million shs$0.00
05/14/2024$2.61$2.62
+0.19%		$2.64$2.6014.56 million shs$0.00
05/13/2024$2.58$2.61
+1.16%		$2.63$2.5916.81 million shs$0.00
05/10/2024$2.60$2.59
-0.58%		$2.65$2.5836.08 million shs$0.00
05/09/2024$2.71$2.60
-4.06%		$2.66$2.5955.66 million shs$0.00
05/08/2024$2.73$2.71
-0.55%		$2.74$2.6812.67 million shs$0.00
05/07/2024$2.72$2.73
+0.37%		$2.75$2.7115.14 million shs$0.00
05/06/2024$2.72$2.72
-0.18%		$2.75$2.7112.62 million shs$0.00
05/03/2024$2.72$2.72
-0.18%		$2.78$2.7123.99 million shs$0.00
05/02/2024$2.73$2.72
-0.37%		$2.75$2.6828.31 million shs$0.00
05/01/2024$2.70$2.73
+1.30%		$2.76$2.6916.16 million shs$0.00
04/30/2024$2.75$2.70
-2.00%		$2.78$2.6831.06 million shs$0.00
04/29/2024$2.72$2.75
+1.10%		$2.76$2.7212.65 million shs$0.00
04/26/2024$2.65$2.71
+2.26%		$2.75$2.6913.99 million shs$28.25 billion
04/25/2024$2.67$2.65
-0.75%		$2.68$2.6310.33 million shs$0.00
04/24/2024$2.66$2.67
+0.38%		$2.67$2.6310.14 million shs$0.00
04/23/2024$2.65$2.66
+0.57%		$2.70$2.6214.97 million shs$0.00
04/22/2024$2.64$2.65
+0.19%		$2.66$2.6215.64 million shs$0.00
04/19/2024$2.63$2.64
+0.19%		$2.66$2.6213.46 million shs$0.00
04/18/2024$2.66$2.63
-0.94%		$2.68$2.6016.55 million shs$0.00
04/17/2024$2.65$2.66
+0.19%		$2.67$2.6020.04 million shs$28.30 billion
04/16/2024$2.70$2.65
-1.85%		$2.68$2.6330.38 million shs$0.00
04/15/2024$2.77$2.70
-2.53%		$2.76$2.6815.71 million shs$0.00
04/12/2024$2.84$2.78
-2.29%		$2.81$2.7515.84 million shs$29.58 billion
04/11/2024$2.84$2.84$2.85$2.8014.49 million shs$0.00
04/10/2024$2.94$2.84
-3.24%		$2.90$2.8313.89 million shs$0.00
04/09/2024$2.92$2.94
+0.69%		$2.97$2.9214.39 million shs$0.00
04/08/2024$2.86$2.92
+1.92%		$2.95$2.8912.08 million shs$0.00
04/05/2024$2.90$2.86
-1.21%		$2.90$2.849.67 million shs$0.00
04/04/2024$2.89$2.90
+0.35%		$2.98$2.8833.82 million shs$0.00
04/03/2024$2.82$2.89
+2.30%		$2.90$2.7818.78 million shs$0.00
04/02/2024$2.81$2.82
+0.36%		$2.84$2.7911.13 million shs$0.00
04/01/2024$2.86$2.81
-1.75%		$2.88$2.788.68 million shs$0.00
03/29/2024$2.85$2.86
+0.35%		$2.92$2.858.18 million shs$0.00
03/28/2024$2.91$2.85
-1.89%		$2.92$2.858.18 million shs$0.00
03/27/2024$2.86$2.91
+1.57%		$2.92$2.8221.24 million shs$0.00
03/26/2024$2.81$2.86
+1.78%		$2.87$2.817.88 million shs$0.00
03/25/2024$2.79$2.81
+0.72%		$2.83$2.7911.74 million shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.83$2.79
-1.41%		$2.84$2.787.85 million shs$0.00
03/21/2024$2.87$2.83
-1.39%		$2.88$2.835.23 million shs$0.00
03/20/2024$2.81$2.87
+2.14%		$2.89$2.8226.79 million shs$0.00
03/19/2024$2.84$2.81
-0.88%		$2.84$2.8010.74 million shs$0.00
03/18/2024$2.83$2.84
+0.18%		$2.87$2.816.70 million shs$0.00
03/15/2024$2.88$2.83
-1.74%		$2.88$2.838.71 million shs$0.00
03/14/2024$2.88$2.88$2.91$2.8620.87 million shs$30.70 billion
03/13/2024$2.85$2.88
+1.05%		$2.90$2.8511.02 million shs$30.70 billion
03/12/2024$2.81$2.85
+1.60%		$2.86$2.8020.70 million shs$0.00
03/11/2024$2.79$2.81
+0.54%		$2.83$2.7816.14 million shs$0.00
03/08/2024$2.81$2.79
-0.53%		$2.83$2.7916.95 million shs$0.00
03/07/2024$2.82$2.81
-0.53%		$2.82$2.7810.14 million shs$0.00
03/06/2024$2.79$2.82
+1.08%		$2.86$2.8111.65 million shs$0.00
03/05/2024$2.77$2.79
+0.90%		$2.80$2.7614.46 million shs$0.00
03/04/2024$2.79$2.77
-0.90%		$2.80$2.7614.39 million shs$0.00
03/01/2024$2.79$2.79
+0.18%		$2.82$2.7613.01 million shs$0.00
02/29/2024$2.82$2.79
-1.24%		$2.79$2.7317.26 million shs$0.00
02/28/2024$2.85$2.82
-1.05%		$2.86$2.8110.45 million shs$0.00
02/27/2024$2.78$2.85
+2.52%		$2.88$2.8118.89 million shs$0.00
02/26/2024$2.78$2.78$2.79$2.769.95 million shs$0.00
02/23/2024$2.83$2.78
-1.59%		$2.82$2.7720.60 million shs$0.00
02/22/2024$2.81$2.83
+0.53%		$2.87$2.8218.13 million shs$0.00
02/21/2024$2.85$2.81
-1.23%		$2.83$2.8013.57 million shs$0.00
02/20/2024$2.73$2.85
+4.21%		$2.86$2.8122.36 million shs$0.00
02/19/2024$2.73$2.73$2.74$2.6912.67 million shs$0.00

Related Companies:
This page (NYSE:BBD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research