Free Trial

Prudential (PUK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PUK Stock Alerts
$20.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prudential Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+15.75%
3 Month
Performance
-1.32%
6 Month
Performance
-11.36%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-28.83%
Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PUK Stock Chart for Sunday, May, 19, 2024

PUK Chart by TradingView

Prudential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.98$20.98
-0.02%		$21.00$20.74599,763 shs$28.88 billion
05/16/2024$20.53$20.98
+2.19%		$21.10$20.85595,865 shs$28.88 billion
05/15/2024$20.13$20.53
+1.99%		$20.54$20.36392,538 shs$28.26 billion
05/14/2024$19.91$20.13
+1.10%		$20.14$19.97435,351 shs$27.71 billion
05/13/2024$20.14$19.91
-1.14%		$20.15$19.88672,664 shs$27.41 billion
05/10/2024$19.88$20.14
+1.33%		$20.19$20.00878,490 shs$27.73 billion
05/09/2024$19.54$19.88
+1.71%		$20.00$19.73844,442 shs$27.36 billion
05/08/2024$19.13$19.54
+2.17%		$19.61$19.35746,405 shs$26.90 billion
05/07/2024$19.30$19.13
-0.91%		$19.36$19.11752,118 shs$26.33 billion
05/06/2024$19.00$19.30
+1.58%		$19.42$19.10604,234 shs$26.57 billion
05/03/2024$18.58$19.00
+2.26%		$19.12$18.871.11 million shs$26.15 billion
05/02/2024$17.78$18.58
+4.50%		$18.59$18.12912,207 shs$25.57 billion
05/01/2024$17.56$17.78
+1.22%		$18.11$17.71850,969 shs$24.47 billion
04/30/2024$18.80$17.56
-6.60%		$17.87$17.521.37 million shs$24.18 billion
04/29/2024$18.31$18.80
+2.68%		$18.89$18.541.48 million shs$25.88 billion
04/26/2024$18.15$18.31
+0.85%		$18.36$18.21964,833 shs$24.99 billion
04/25/2024$18.64$18.15
-2.63%		$18.26$17.971.16 million shs$24.99 billion
04/24/2024$18.70$18.64
-0.29%		$18.67$18.41633,711 shs$25.66 billion
04/23/2024$18.45$18.70
+1.33%		$18.83$18.54765,099 shs$25.74 billion
04/22/2024$18.13$18.45
+1.77%		$18.58$18.27964,985 shs$25.40 billion
04/19/2024$18.05$18.13
+0.42%		$18.17$18.011.01 million shs$24.95 billion
04/18/2024$17.66$18.05
+2.21%		$18.21$17.78911,907 shs$24.85 billion
04/17/2024$17.26$17.66
+2.32%		$17.72$17.321.54 million shs$24.31 billion
04/16/2024$17.67$17.26
-2.32%		$17.37$17.121.37 million shs$23.76 billion
04/15/2024$17.52$17.67
+0.86%		$18.01$17.551.62 million shs$24.33 billion
04/12/2024$18.07$17.52
-3.02%		$17.78$17.511.37 million shs$24.12 billion
04/11/2024$17.96$18.07
+0.61%		$18.17$17.91948,499 shs$24.87 billion
04/10/2024$18.46$17.96
-2.74%		$18.18$17.82720,571 shs$24.72 billion
04/09/2024$18.33$18.46
+0.71%		$18.65$18.37735,724 shs$25.41 billion
04/08/2024$18.26$18.33
+0.38%		$18.43$18.24974,221 shs$25.24 billion
04/05/2024$18.18$18.26
+0.44%		$18.35$18.13924,621 shs$25.14 billion
04/04/2024$18.40$18.18
-1.20%		$18.73$18.17849,876 shs$25.03 billion
04/03/2024$18.60$18.40
-1.08%		$18.48$18.12851,001 shs$25.33 billion
04/02/2024$18.99$18.60
-2.05%		$18.79$18.522.24 million shs$25.61 billion
04/01/2024$19.27$18.99
-1.45%		$19.24$18.931.28 million shs$26.14 billion
03/29/2024$19.27$19.27
+0.03%		$19.45$19.082.33 million shs$26.53 billion
03/28/2024$19.30$19.27
-0.18%		$19.45$19.082.33 million shs$26.52 billion
03/27/2024$19.21$19.30
+0.47%		$19.33$19.031.52 million shs$26.57 billion
03/26/2024$19.64$19.21
-2.19%		$19.46$19.191.10 million shs$26.45 billion
03/25/2024$19.86$19.64
-1.11%		$19.81$19.64729,105 shs$27.04 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$19.41$19.86
+2.29%		$19.86$19.59993,996 shs$27.34 billion
03/21/2024$19.25$19.41
+0.83%		$19.68$19.38983,577 shs$26.72 billion
03/20/2024$20.02$19.25
-3.85%		$19.33$18.601.63 million shs$26.50 billion
03/19/2024$20.11$20.02
-0.42%		$20.09$19.89617,980 shs$27.56 billion
03/18/2024$20.51$20.11
-1.97%		$20.25$20.09566,964 shs$27.68 billion
03/15/2024$20.51$20.51
-0.02%		$20.62$20.37751,504 shs$28.23 billion
03/14/2024$20.99$20.51
-2.29%		$20.86$20.391.39 million shs$28.24 billion
03/13/2024$20.99$20.99
+0.02%		$21.05$20.87447,785 shs$28.90 billion
03/12/2024$20.53$20.99
+2.24%		$21.27$20.91655,772 shs$28.89 billion
03/11/2024$20.31$20.53
+1.06%		$20.54$20.18464,701 shs$28.26 billion
03/08/2024$20.35$20.31
-0.20%		$20.59$20.25428,456 shs$27.96 billion
03/07/2024$19.67$20.35
+3.46%		$20.42$20.11546,423 shs$28.01 billion
03/06/2024$19.48$19.67
+0.95%		$19.83$19.63697,715 shs$27.07 billion
03/05/2024$19.88$19.48
-2.01%		$19.62$19.42703,099 shs$26.82 billion
03/04/2024$20.12$19.88
-1.19%		$19.96$19.67548,606 shs$27.37 billion
03/01/2024$20.10$20.12
+0.10%		$20.19$19.80681,666 shs$27.70 billion
02/29/2024$20.21$20.10
-0.54%		$20.35$19.93708,801 shs$27.67 billion
02/28/2024$20.79$20.21
-2.79%		$20.46$20.20557,882 shs$27.82 billion
02/27/2024$20.93$20.79
-0.67%		$20.88$20.72824,989 shs$28.62 billion
02/26/2024$21.16$20.93
-1.09%		$21.12$20.88564,042 shs$28.82 billion
02/23/2024$21.26$21.16
-0.47%		$21.23$20.90649,295 shs$29.13 billion
02/22/2024$21.23$21.26
+0.14%		$21.33$21.03599,969 shs$29.27 billion
02/21/2024$20.95$21.23
+1.34%		$21.24$21.04695,825 shs$29.23 billion
02/20/2024$21.26$20.95
-1.46%		$21.01$20.84719,725 shs$28.84 billion
02/19/2024$21.26$21.26$21.42$21.21632,800 shs$29.27 billion

Related Companies:
This page (NYSE:PUK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits