Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EXR Stock Alerts
$140.95
-2.35 (-1.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Extra Space Storage Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-7.53%
3 Month
Performance
-1.69%
6 Month
Performance
+19.35%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-9.90%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EXR Stock Chart for Thursday, May, 9, 2024

EXR Chart by TradingView

Extra Space Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$143.30$140.95
-1.64%		$142.52$140.60630,294 shs$29.84 billion
05/07/2024$142.69$143.30
+0.43%		$144.70$142.961.12 million shs$30.33 billion
05/06/2024$141.87$142.69
+0.58%		$143.79$140.401.07 million shs$30.20 billion
05/03/2024$139.79$141.87
+1.49%		$143.84$141.08969,123 shs$30.02 billion
05/02/2024$138.70$139.79
+0.79%		$140.58$137.611.59 million shs$29.58 billion
05/01/2024$134.27$138.70
+3.30%		$142.79$136.442.02 million shs$29.35 billion
04/30/2024$137.38$134.27
-2.26%		$137.38$134.171.80 million shs$28.41 billion
04/29/2024$133.47$137.38
+2.93%		$137.96$135.191.10 million shs$29.07 billion
04/26/2024$133.83$133.57
-0.19%		$136.35$133.34716,541 shs$28.27 billion
04/25/2024$134.64$133.83
-0.60%		$134.32$131.79998,654 shs$28.32 billion
04/24/2024$133.30$134.64
+1.01%		$136.00$131.021.15 million shs$28.49 billion
04/23/2024$132.74$133.30
+0.42%		$135.06$132.451.16 million shs$28.21 billion
04/22/2024$132.46$132.74
+0.21%		$134.05$131.841.22 million shs$28.09 billion
04/19/2024$134.20$132.52
-1.25%		$134.72$131.891.48 million shs$28.04 billion
04/18/2024$136.10$134.20
-1.40%		$136.86$133.641.01 million shs$28.40 billion
04/17/2024$135.87$136.10
+0.17%		$138.25$135.94891,769 shs$28.80 billion
04/16/2024$137.73$135.87
-1.35%		$137.43$134.391.17 million shs$28.75 billion
04/15/2024$140.69$137.73
-2.10%		$141.18$136.311.49 million shs$29.15 billion
04/12/2024$143.20$140.69
-1.75%		$142.61$140.01687,188 shs$29.77 billion
04/11/2024$142.50$143.20
+0.49%		$144.07$140.04824,943 shs$30.30 billion
04/10/2024$152.42$142.50
-6.51%		$148.10$141.211.30 million shs$30.16 billion
04/09/2024$149.17$152.42
+2.18%		$152.55$149.96963,628 shs$32.26 billion
04/08/2024$146.32$149.17
+1.95%		$149.18$146.51932,328 shs$31.57 billion
04/05/2024$144.52$146.32
+1.25%		$146.55$143.67946,136 shs$30.96 billion
04/04/2024$145.11$144.52
-0.41%		$149.36$143.721.03 million shs$30.58 billion
04/03/2024$145.52$145.11
-0.28%		$145.76$142.651.09 million shs$30.70 billion
04/02/2024$146.74$145.52
-0.83%		$146.15$143.851.23 million shs$30.79 billion
04/01/2024$147.00$146.74
-0.18%		$147.73$145.83840,222 shs$31.05 billion
03/29/2024$146.93$147.00
+0.05%		$148.62$146.141.21 million shs$31.10 billion
03/28/2024$146.75$146.93
+0.12%		$148.58$146.141.21 million shs$31.09 billion
03/27/2024$140.47$146.75
+4.47%		$147.36$141.831.11 million shs$31.05 billion
03/26/2024$140.50$140.47
-0.02%		$141.99$140.45798,105 shs$29.72 billion
03/25/2024$141.36$140.50
-0.61%		$142.54$140.28922,748 shs$29.73 billion
03/22/2024$142.35$141.36
-0.70%		$142.83$140.341.20 million shs$29.91 billion
03/21/2024$140.50$142.35
+1.32%		$143.60$140.341.37 million shs$30.12 billion
03/20/2024$138.45$140.50
+1.48%		$141.63$137.251.83 million shs$29.73 billion
03/19/2024$138.07$138.45
+0.28%		$139.67$137.48839,141 shs$29.29 billion
03/18/2024$139.33$138.07
-0.90%		$140.07$137.92937,975 shs$29.21 billion
03/15/2024$142.31$139.36
-2.07%		$142.53$139.022.43 million shs$29.49 billion
03/14/2024$147.80$142.31
-3.71%		$146.22$140.771.21 million shs$30.11 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$150.60$147.80
-1.86%		$151.57$147.211.17 million shs$31.27 billion
03/12/2024$149.40$150.60
+0.80%		$151.15$147.031.14 million shs$31.86 billion
03/11/2024$150.60$149.40
-0.80%		$152.33$147.691.25 million shs$31.61 billion
03/08/2024$146.46$150.60
+2.83%		$151.23$147.471.10 million shs$31.86 billion
03/07/2024$144.03$146.46
+1.69%		$146.65$143.361.11 million shs$30.99 billion
03/06/2024$142.58$144.03
+1.02%		$145.09$142.59815,681 shs$30.47 billion
03/05/2024$147.48$142.58
-3.32%		$147.53$141.82929,919 shs$30.17 billion
03/04/2024$143.36$147.48
+2.87%		$147.59$142.191.49 million shs$31.20 billion
03/01/2024$140.97$143.41
+1.73%		$143.56$138.631.17 million shs$30.30 billion
02/29/2024$138.29$140.97
+1.94%		$141.78$137.431.79 million shs$29.78 billion
02/28/2024$140.22$138.29
-1.38%		$139.57$132.222.51 million shs$29.22 billion
02/27/2024$139.19$140.22
+0.74%		$141.80$140.131.30 million shs$29.63 billion
02/26/2024$140.06$139.19
-0.62%		$141.54$138.471.36 million shs$29.41 billion
02/23/2024$141.39$140.09
-0.92%		$141.48$140.07986,794 shs$29.60 billion
02/22/2024$143.11$141.39
-1.20%		$143.26$141.251.03 million shs$29.87 billion
02/21/2024$141.42$143.11
+1.20%		$146.45$141.501.23 million shs$30.24 billion
02/20/2024$141.57$141.42
-0.11%		$141.55$139.691.03 million shs$29.88 billion
02/19/2024$141.57$141.57$141.95$139.711.79 million shs$29.91 billion
02/16/2024$141.77$141.57
-0.14%		$141.95$139.711.79 million shs$29.91 billion
02/15/2024$139.58$141.77
+1.57%		$142.76$140.381.55 million shs$29.95 billion
02/14/2024$138.53$139.58
+0.76%		$140.38$137.571.22 million shs$29.49 billion
02/13/2024$142.02$138.53
-2.46%		$139.18$136.061.19 million shs$29.27 billion
02/12/2024$143.38$142.02
-0.95%		$144.33$141.65840,695 shs$30.01 billion
02/09/2024$143.47$143.38
-0.06%		$144.18$142.39712,201 shs$30.29 billion
02/08/2024$142.41$143.47
+0.74%		$144.35$142.69807,993 shs$30.31 billion

Related Companies:
This page (NYSE:EXR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society