Free Trial

Clorox (CLX) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CLX Stock Alerts
$140.42
-0.75 (-0.53%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clorox Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-2.20%
3 Month
Performance
-8.43%
6 Month
Performance
+7.01%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-15.57%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CLX Stock Chart for Wednesday, May, 8, 2024

CLX Chart by TradingView

Clorox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$139.28$141.18
+1.36%		$141.61$139.511.15 million shs$17.53 billion
05/06/2024$138.23$139.28
+0.76%		$139.46$137.411.23 million shs$17.30 billion
05/03/2024$139.67$138.23
-1.03%		$139.98$138.192.03 million shs$17.17 billion
05/02/2024$139.64$139.67
+0.02%		$141.19$138.182.06 million shs$17.33 billion
05/01/2024$147.81$139.64
-5.53%		$142.17$136.674.39 million shs$17.33 billion
04/30/2024$148.92$147.81
-0.75%		$148.70$146.621.78 million shs$18.34 billion
04/29/2024$146.48$148.92
+1.67%		$148.97$146.721.66 million shs$18.48 billion
04/26/2024$147.51$146.48
-0.70%		$148.50$146.271.19 million shs$18.18 billion
04/25/2024$147.79$147.51
-0.19%		$148.69$147.001.15 million shs$18.31 billion
04/24/2024$145.98$147.79
+1.24%		$148.33$145.021.10 million shs$18.34 billion
04/23/2024$145.19$145.98
+0.54%		$146.61$144.221.44 million shs$18.12 billion
04/22/2024$143.55$145.19
+1.14%		$145.86$143.021.29 million shs$18.02 billion
04/19/2024$143.12$143.58
+0.32%		$143.60$141.401.11 million shs$17.82 billion
04/18/2024$142.29$143.12
+0.58%		$143.44$142.31760,012 shs$17.76 billion
04/17/2024$142.44$142.29
-0.11%		$142.91$140.71839,125 shs$17.66 billion
04/16/2024$140.53$142.44
+1.36%		$142.88$140.721.05 million shs$17.68 billion
04/15/2024$141.98$140.53
-1.02%		$143.15$139.681.09 million shs$17.44 billion
04/12/2024$144.80$141.98
-1.95%		$144.54$141.79685,065 shs$17.62 billion
04/11/2024$144.36$144.80
+0.30%		$146.17$143.93839,266 shs$17.97 billion
04/10/2024$144.02$144.36
+0.24%		$144.95$142.701.01 million shs$17.92 billion
04/09/2024$144.36$144.02
-0.24%		$144.64$143.081.46 million shs$17.87 billion
04/08/2024$145.94$144.36
-1.08%		$147.17$144.311.07 million shs$17.92 billion
04/05/2024$146.55$145.94
-0.42%		$146.76$144.43740,147 shs$18.11 billion
04/04/2024$146.83$146.55
-0.19%		$147.97$146.03977,753 shs$18.19 billion
04/03/2024$148.69$146.83
-1.25%		$148.45$145.891.18 million shs$18.22 billion
04/02/2024$151.61$148.69
-1.93%		$151.05$148.411.23 million shs$18.45 billion
04/01/2024$153.11$151.61
-0.98%		$152.84$151.00919,330 shs$18.82 billion
03/29/2024$153.14$153.11
-0.02%		$153.87$152.241.14 million shs$19.00 billion
03/28/2024$152.74$153.14
+0.26%		$153.87$152.251.14 million shs$19.01 billion
03/27/2024$149.92$152.74
+1.88%		$152.91$151.23988,865 shs$18.96 billion
03/26/2024$150.52$149.92
-0.40%		$152.05$149.881.17 million shs$18.61 billion
03/25/2024$150.75$150.52
-0.15%		$152.74$149.851.24 million shs$18.68 billion
03/22/2024$147.66$150.75
+2.09%		$151.02$145.702.04 million shs$18.71 billion
03/21/2024$150.49$147.66
-1.88%		$150.00$146.432.06 million shs$18.33 billion
03/20/2024$153.59$150.49
-2.02%		$153.80$150.221.36 million shs$18.68 billion
03/19/2024$148.86$153.59
+3.18%		$153.69$149.131.19 million shs$19.06 billion
03/18/2024$150.16$148.86
-0.87%		$150.67$148.631.53 million shs$18.48 billion
03/15/2024$151.65$150.16
-0.98%		$151.32$149.891.90 million shs$18.64 billion
03/14/2024$156.53$151.65
-3.12%		$156.26$150.881.30 million shs$18.82 billion
03/13/2024$157.03$156.53
-0.32%		$157.80$156.14964,772 shs$19.43 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$155.54$157.03
+0.96%		$157.06$155.09739,603 shs$19.49 billion
03/11/2024$155.66$155.54
-0.08%		$157.16$154.92629,683 shs$19.30 billion
03/08/2024$153.77$155.64
+1.22%		$156.29$153.43894,484 shs$19.32 billion
03/07/2024$150.51$153.77
+2.17%		$153.88$151.301.06 million shs$19.08 billion
03/06/2024$149.90$150.51
+0.41%		$151.44$149.34880,663 shs$18.68 billion
03/05/2024$150.92$149.90
-0.68%		$151.46$149.321.11 million shs$18.60 billion
03/04/2024$152.08$150.92
-0.76%		$152.35$150.901.17 million shs$18.73 billion
03/01/2024$153.31$152.06
-0.82%		$152.91$150.361.18 million shs$18.87 billion
02/29/2024$153.48$153.31
-0.11%		$153.99$152.502.74 million shs$19.03 billion
02/28/2024$151.89$153.48
+1.05%		$153.75$151.45786,557 shs$19.05 billion
02/27/2024$151.01$151.89
+0.58%		$152.07$149.69903,146 shs$18.85 billion
02/26/2024$152.84$151.01
-1.20%		$153.26$150.97979,723 shs$18.74 billion
02/23/2024$152.57$152.84
+0.18%		$153.36$152.10967,928 shs$18.97 billion
02/22/2024$152.67$152.57
-0.07%		$153.34$150.401.01 million shs$18.94 billion
02/21/2024$152.24$152.67
+0.28%		$153.84$151.58680,651 shs$18.95 billion
02/20/2024$151.05$152.24
+0.79%		$154.10$151.85669,326 shs$18.89 billion
02/19/2024$151.05$151.05$153.07$150.791.07 million shs$18.75 billion
02/16/2024$152.80$151.05
-1.14%		$153.07$150.791.07 million shs$18.75 billion
02/15/2024$152.21$152.80
+0.38%		$153.43$151.76727,447 shs$18.96 billion
02/14/2024$153.06$152.21
-0.56%		$153.32$151.11866,862 shs$18.89 billion
02/13/2024$153.74$153.06
-0.44%		$154.57$151.60867,656 shs$19.00 billion
02/12/2024$153.20$153.74
+0.35%		$154.21$151.321.07 million shs$19.08 billion
02/09/2024$154.18$153.20
-0.64%		$155.47$152.44772,998 shs$19.01 billion
02/08/2024$155.53$154.18
-0.87%		$156.05$153.071.02 million shs$19.14 billion
02/07/2024$154.79$155.53
+0.48%		$157.16$155.171.48 million shs$19.30 billion

Related Companies:
This page (NYSE:CLX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace