Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free UHT Stock Alerts $37.13 +0.60 (+1.64%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Universal Health Realty Income Trust Stock Price Performance5 Day Performance+2.40%1 Month Performance+5.15%3 Month Performance-4.84%6 Month Performance-5.16%Year-To-Date Performance-14.15%1 Year Performance-16.73% Receive UHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. UHT Stock Chart for Thursday, May, 9, 2024 UHT Chart by TradingView Universal Health Realty Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$36.53$37.13+1.64%$37.13$36.3935,484 shs$513.32 million05/07/2024$36.46$36.53+0.19%$36.81$36.4238,174 shs$504.85 million05/06/2024$36.26$36.46+0.55%$36.87$36.3038,848 shs$503.88 million05/03/2024$36.80$36.31-1.33%$37.25$36.0735,260 shs$501.99 million05/02/2024$35.86$36.80+2.62%$36.87$35.8362,176 shs$508.58 million05/01/2024$36.03$35.86-0.47%$36.50$35.6551,476 shs$495.59 million Get the Latest News and Ratings for UHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$35.90$36.03+0.36%$36.63$35.8179,712 shs$497.94 million04/29/2024$34.66$35.90+3.58%$36.39$35.38100,866 shs$496.14 million04/26/2024$34.18$34.66+1.40%$34.88$34.0250,502 shs$479.00 million04/25/2024$34.04$34.18+0.41%$34.62$33.4869,935 shs$472.37 million04/24/2024$33.94$34.04+0.31%$34.38$33.6262,241 shs$470.43 million04/23/2024$33.50$33.94+1.30%$34.19$33.5158,498 shs$468.98 million04/22/2024$33.45$33.50+0.15%$33.83$33.0848,087 shs$462.97 million04/19/2024$32.72$33.47+2.29%$33.50$32.5491,029 shs$462.69 million04/18/2024$32.40$32.72+1.00%$32.97$32.2787,603 shs$452.19 million04/17/2024$32.98$32.40-1.77%$33.49$32.3975,031 shs$447.70 million04/16/2024$34.27$32.98-3.76%$34.00$32.9793,130 shs$455.78 million04/15/2024$33.40$34.27+2.60%$34.27$33.50114,947 shs$473.61 million04/12/2024$33.77$33.46-0.92%$33.76$33.3382,573 shs$462.42 million04/11/2024$33.65$33.77+0.36%$34.17$33.5767,573 shs$466.70 million04/10/2024$35.31$33.65-4.70%$34.50$33.3397,811 shs$465.04 million04/09/2024$34.10$35.31+3.55%$35.31$34.2366,096 shs$487.98 million04/08/2024$34.28$34.10-0.53%$34.86$34.0066,664 shs$471.26 million04/05/2024$34.43$34.29-0.41%$34.76$34.2059,903 shs$473.89 million04/04/2024$34.73$34.43-0.86%$35.19$34.10125,302 shs$475.82 million04/03/2024$34.97$34.73-0.69%$34.98$34.52106,667 shs$479.97 million04/02/2024$35.54$34.97-1.60%$36.34$34.80157,966 shs$483.29 million04/01/2024$36.71$35.54-3.19%$36.68$35.4183,534 shs$491.16 million03/29/2024$36.71$36.71$37.18$36.3988,470 shs$507.33 million03/28/2024$36.66$36.71+0.14%$37.18$36.4088,470 shs$507.33 million03/27/2024$35.37$36.66+3.65%$36.72$35.6488,894 shs$506.64 million03/26/2024$35.76$35.37-1.09%$36.01$35.3056,911 shs$488.81 million03/25/2024$35.62$35.76+0.39%$36.12$35.51140,890 shs$494.20 million03/22/2024$36.62$35.62-2.73%$36.88$35.52103,632 shs$492.27 million03/21/2024$36.02$36.62+1.67%$36.87$35.97197,141 shs$506.09 million03/20/2024$35.70$36.02+0.90%$36.11$34.85187,756 shs$497.94 million03/19/2024$35.46$35.70+0.68%$35.80$35.38111,687 shs$493.37 million03/18/2024$35.34$35.46+0.34%$35.84$35.20129,657 shs$490.06 million03/15/2024$37.20$35.38-4.89%$36.84$35.041.13 million shs$489.09 million03/14/2024$38.13$37.20-2.44%$38.13$36.89191,769 shs$514.10 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024$38.17$38.13-0.10%$38.35$37.8589,744 shs$526.96 million03/12/2024$38.88$38.17-1.83%$38.94$38.00106,667 shs$527.51 million03/11/2024$38.86$38.88+0.05%$39.30$38.60108,175 shs$537.32 million03/08/2024$38.16$38.86+1.83%$38.91$38.2385,527 shs$537.05 million03/07/2024$38.64$38.16-1.24%$38.98$38.0989,616 shs$527.37 million03/06/2024$38.70$38.64-0.16%$39.33$38.40118,093 shs$534.01 million03/05/2024$38.95$38.70-0.64%$39.38$38.48125,539 shs$534.83 million03/04/2024$38.98$38.95-0.08%$39.02$38.5391,329 shs$538.29 million03/01/2024$38.72$38.95+0.59%$39.12$38.38107,318 shs$538.45 million02/29/2024$40.70$38.72-4.86%$41.22$38.63316,208 shs$535.11 million02/28/2024$42.02$40.70-3.14%$41.53$40.09184,152 shs$562.47 million02/27/2024$40.60$42.02+3.50%$42.03$40.68172,129 shs$580.72 million02/26/2024$41.75$40.60-2.75%$41.97$40.6082,240 shs$561.09 million02/23/2024$41.70$41.75+0.12%$42.08$41.5555,762 shs$576.99 million02/22/2024$41.44$41.70+0.63%$41.93$40.8579,501 shs$576.29 million02/21/2024$40.78$41.44+1.62%$41.78$40.9071,175 shs$572.70 million02/20/2024$39.71$40.78+2.69%$40.89$39.5083,039 shs$563.58 million02/19/2024$39.71$39.71$39.94$39.1658,200 shs$548.79 million02/16/2024$39.97$39.71-0.65%$39.94$39.2057,982 shs$548.79 million02/15/2024$38.65$39.97+3.42%$40.00$39.2251,769 shs$552.39 million02/14/2024$38.52$38.65+0.34%$39.17$38.5950,060 shs$534.14 million02/13/2024$40.24$38.52-4.27%$39.45$38.3565,524 shs$532.35 million02/12/2024$39.02$40.24+3.13%$40.43$38.9562,430 shs$556.12 million02/09/2024$38.35$39.02+1.75%$39.05$37.8757,194 shs$539.26 million02/08/2024$37.64$38.35+1.90%$38.44$37.5363,610 shs$530.00 million Related Companies: DHC Stock Chart CLDT Stock Chart INN Stock Chart SVC Stock Chart LTC Stock Chart RLJ Stock Chart CXW Stock Chart PEB Stock Chart DRH Stock Chart PKST Stock Chart Receive UHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UHT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Health Realty Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.