Peakstone Realty Trust (PKST) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free PKST Stock Alerts $14.21 -0.22 (-1.52%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Peakstone Realty Trust Stock Price Performance5 Day Performance-4.57%1 Month Performance+15.62%3 Month Performance-3.07%6 Month Performance-17.62%Year-To-Date Performance-28.70%1 Year Performance-36.31% Receive PKST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. PKST Stock Chart for Saturday, May, 18, 2024 PKST Chart by TradingView Peakstone Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.39$14.19-1.39%$14.61$14.0595,426 shs$515.24 million05/16/2024$14.85$14.39-3.10%$14.96$14.29120,903 shs$522.50 million05/15/2024$15.04$14.85-1.26%$15.20$14.67110,519 shs$539.20 million05/14/2024$14.89$15.04+1.01%$15.46$14.96111,322 shs$546.04 million05/13/2024$14.87$14.89+0.13%$15.09$14.3672,958 shs$540.66 million05/10/2024$14.90$14.85-0.37%$15.10$14.04134,838 shs$538.96 million Get the Latest News and Ratings for PKST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.45$14.90+10.78%$15.04$13.52170,129 shs$540.96 million05/08/2024$13.75$13.45-2.18%$14.11$13.15100,981 shs$488.37 million05/07/2024$14.31$13.75-3.91%$14.80$13.71131,650 shs$499.26 million05/06/2024$13.87$14.31+3.17%$14.49$13.87123,633 shs$519.60 million05/03/2024$13.99$13.87-0.86%$14.68$13.66114,226 shs$503.62 million05/02/2024$13.80$13.99+1.41%$14.21$13.75163,300 shs$507.98 million05/01/2024$13.97$13.80-1.25%$14.20$13.6583,827 shs$500.90 million04/30/2024$14.41$13.97-3.05%$14.42$13.96106,106 shs$507.25 million04/29/2024$13.88$14.41+3.82%$14.63$13.97105,340 shs$523.17 million04/26/2024$14.36$13.85-3.55%$14.70$13.85119,536 shs$502.89 million04/25/2024$14.74$14.36-2.58%$14.45$13.89147,588 shs$521.41 million04/24/2024$13.90$14.74+6.04%$14.85$13.72166,202 shs$535.21 million04/23/2024$13.35$13.90+4.12%$14.45$13.30132,225 shs$504.71 million04/22/2024$12.88$13.35+3.65%$13.63$12.95147,052 shs$484.74 million04/19/2024$12.29$12.88+4.80%$12.90$12.10182,081 shs$467.67 million04/18/2024$12.31$12.29-0.12%$12.58$12.12229,124 shs$446.25 million04/17/2024$12.77$12.31-3.64%$13.13$12.27132,940 shs$446.80 million04/16/2024$13.36$12.77-4.42%$13.20$12.74136,395 shs$463.68 million04/15/2024$13.77$13.36-2.98%$13.86$13.30112,291 shs$485.05 million04/12/2024$14.20$13.80-2.82%$14.08$13.53114,463 shs$501.08 million04/11/2024$14.42$14.20-1.53%$14.56$13.86119,418 shs$515.55 million04/10/2024$15.88$14.42-9.19%$15.17$14.29152,281 shs$523.59 million04/09/2024$15.02$15.88+5.76%$16.06$15.12121,300 shs$576.60 million04/08/2024$14.97$15.02+0.30%$15.56$14.74110,570 shs$545.20 million04/05/2024$15.18$14.97-1.38%$15.82$14.63121,320 shs$543.56 million04/04/2024$14.43$15.18+5.20%$15.30$14.46150,942 shs$551.19 million04/03/2024$14.84$14.43-2.76%$15.20$14.2992,315 shs$523.95 million04/02/2024$15.37$14.84-3.45%$15.59$14.73122,893 shs$538.84 million04/01/2024$16.13$15.37-4.71%$16.06$15.18140,397 shs$558.02 million03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million03/28/2024$16.24$16.13-0.68%$16.86$15.74155,365 shs$585.68 million03/27/2024$15.53$16.24+4.57%$16.27$15.01186,507 shs$589.67 million03/26/2024$16.21$15.53-4.19%$16.75$15.50177,648 shs$563.89 million03/25/2024$16.22$16.21-0.06%$16.57$16.07117,730 shs$588.59 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$16.64$16.22-2.52%$16.77$15.86176,095 shs$588.95 million03/21/2024$15.89$16.64+4.72%$16.76$15.59157,232 shs$604.13 million03/20/2024$15.06$15.89+5.51%$15.89$14.76140,031 shs$576.97 million03/19/2024$15.29$15.06-1.50%$15.44$14.93117,618 shs$546.83 million03/18/2024$15.06$15.29+1.53%$15.59$14.96135,480 shs$555.18 million03/15/2024$14.82$15.03+1.42%$15.40$14.48665,403 shs$545.74 million03/14/2024$15.47$14.82-4.20%$15.76$14.53128,649 shs$538.11 million03/13/2024$15.80$15.47-2.09%$16.25$15.28101,161 shs$561.72 million03/12/2024$15.82$15.80-0.13%$16.18$15.50116,361 shs$573.70 million03/11/2024$15.75$15.82+0.44%$16.05$15.2391,886 shs$574.42 million03/08/2024$15.23$15.75+3.41%$16.19$15.27218,416 shs$571.88 million03/07/2024$14.64$15.23+4.03%$15.37$14.65203,210 shs$553.00 million03/06/2024$14.22$14.64+2.95%$14.66$14.23128,052 shs$531.58 million03/05/2024$13.97$14.22+1.79%$15.25$13.73191,100 shs$516.33 million03/04/2024$13.64$13.97+2.42%$14.24$13.76170,168 shs$507.25 million03/01/2024$13.77$13.66-0.80%$14.14$13.50113,007 shs$491.90 million02/29/2024$13.63$13.77+1.03%$14.25$13.50191,730 shs$495.86 million02/28/2024$14.32$13.63-4.82%$14.29$13.54100,457 shs$490.82 million02/27/2024$13.28$14.32+7.83%$14.49$13.50135,314 shs$515.66 million02/26/2024$14.16$13.28-6.21%$14.10$13.22172,912 shs$478.21 million02/23/2024$13.77$14.16+2.83%$14.71$13.25152,981 shs$509.90 million02/22/2024$13.76$13.77+0.07%$14.01$13.53165,489 shs$495.90 million02/21/2024$13.83$13.76-0.51%$13.94$13.55145,319 shs$495.50 million02/20/2024$14.66$13.83-5.66%$14.46$13.80262,652 shs$498.02 million02/19/2024$14.66$14.66$15.40$14.53119,100 shs$527.91 million Related Companies: Farmland Partners Stock Price Chart New York Mortgage Trust Stock Price Chart Global Medical REIT Stock Price Chart Universal Health Realty Income Trust Stock Price Chart One Liberty Properties Stock Price Chart Gladstone Land Stock Price Chart Diversified Healthcare Trust Stock Price Chart Whitestone REIT Stock Price Chart Orchid Island Capital Stock Price Chart Invesco Mortgage Capital Stock Price Chart Receive PKST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PKST) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsNext President (Not Trump. Not Biden.)The Freeport Society4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peakstone Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.