Free Trial

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free DHC Stock Alerts
$2.37
-0.02 (-0.84%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.66%
3 Month
Performance
-21.26%
6 Month
Performance
+13.94%
Year-To-Date
Performance
-36.63%
1 Year
Performance
+137.00%
Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DHC Stock Chart for Monday, May, 20, 2024

DHC Chart by TradingView

Diversified Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.39$2.37
-0.84%		$2.43$2.35532,291 shs$569.72 million
05/16/2024$2.38$2.39
+0.42%		$2.41$2.35647,357 shs$574.53 million
05/15/2024$2.60$2.38
-8.46%		$2.71$2.37721,400 shs$572.13 million
05/14/2024$2.39$2.60
+8.79%		$2.60$2.441.81 million shs$625.02 million
05/13/2024$2.27$2.39
+5.29%		$2.42$2.32915,266 shs$574.53 million
05/10/2024$2.32$2.27
-2.16%		$2.41$2.27719,153 shs$545.75 million
05/09/2024$2.22$2.32
+4.50%		$2.34$2.22700,213 shs$557.77 million
05/08/2024$2.31$2.22
-3.90%		$2.29$2.19884,212 shs$533.73 million
05/07/2024$2.56$2.31
-9.77%		$2.53$2.311.12 million shs$555.37 million
05/06/2024$2.62$2.56
-2.29%		$2.68$2.50503,175 shs$615.48 million
05/03/2024$2.42$2.62
+8.26%		$2.65$2.44913,229 shs$629.90 million
05/02/2024$2.36$2.42
+2.54%		$2.44$2.36683,310 shs$581.82 million
05/01/2024$2.36$2.36$2.47$2.27761,325 shs$567.39 million
04/30/2024$2.40$2.36
-1.67%		$2.41$2.32652,121 shs$567.39 million
04/29/2024$2.43$2.40
-1.23%		$2.52$2.39602,072 shs$577.00 million
04/26/2024$2.38$2.43
+2.10%		$2.46$2.40460,596 shs$584.22 million
04/25/2024$2.41$2.38
-1.24%		$2.40$2.34710,419 shs$572.20 million
04/24/2024$2.41$2.41$2.44$2.35655,926 shs$579.41 million
04/23/2024$2.43$2.41
-0.82%		$2.52$2.41516,974 shs$579.41 million
04/22/2024$2.41$2.43
+0.83%		$2.44$2.37660,795 shs$584.22 million
04/19/2024$2.36$2.41
+2.12%		$2.43$2.32743,072 shs$579.41 million
04/18/2024$2.35$2.36
+0.43%		$2.47$2.35744,206 shs$567.39 million
04/17/2024$2.36$2.35
-0.42%		$2.43$2.34535,604 shs$564.99 million
04/16/2024$2.54$2.36
-7.09%		$2.52$2.36620,618 shs$567.39 million
04/15/2024$2.53$2.54
+0.40%		$2.55$2.47752,414 shs$610.66 million
04/12/2024$2.61$2.53
-3.07%		$2.62$2.51518,513 shs$608.26 million
04/11/2024$2.59$2.61
+0.77%		$2.66$2.52727,223 shs$627.49 million
04/10/2024$2.74$2.59
-5.47%		$2.63$2.51970,072 shs$622.68 million
04/09/2024$2.71$2.74
+1.11%		$2.81$2.69511,534 shs$658.75 million
04/08/2024$2.59$2.71
+4.63%		$2.71$2.58676,528 shs$651.54 million
04/05/2024$2.52$2.59
+2.78%		$2.64$2.48657,103 shs$622.69 million
04/04/2024$2.43$2.52
+3.70%		$2.64$2.461.07 million shs$605.86 million
04/03/2024$2.30$2.43
+5.65%		$2.43$2.26754,027 shs$584.22 million
04/02/2024$2.35$2.30
-2.13%		$2.35$2.25903,301 shs$552.97 million
04/01/2024$2.46$2.35
-4.47%		$2.50$2.34672,183 shs$564.99 million
03/29/2024$2.46$2.46$2.46$2.391.04 million shs$591.43 million
03/28/2024$2.41$2.46
+2.07%		$2.46$2.391.04 million shs$591.43 million
03/27/2024$2.35$2.41
+2.55%		$2.45$2.331.80 million shs$579.41 million
03/26/2024$2.43$2.35
-3.29%		$2.48$2.34807,683 shs$564.99 million
03/25/2024$2.59$2.43
-6.18%		$2.62$2.43729,376 shs$584.22 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$2.62$2.59
-1.15%		$2.69$2.591.35 million shs$622.69 million
03/21/2024$2.49$2.62
+5.22%		$2.63$2.501.87 million shs$629.90 million
03/20/2024$2.35$2.49
+5.96%		$2.52$2.311.32 million shs$598.65 million
03/19/2024$2.42$2.35
-2.89%		$2.42$2.311.61 million shs$564.99 million
03/18/2024$2.45$2.42
-1.22%		$2.53$2.391.23 million shs$581.82 million
03/15/2024$2.53$2.45
-3.16%		$2.59$2.437.54 million shs$589.03 million
03/14/2024$2.59$2.53
-2.32%		$2.57$2.451.38 million shs$608.26 million
03/13/2024$2.65$2.59
-2.26%		$2.68$2.581.12 million shs$622.69 million
03/12/2024$2.71$2.65
-2.21%		$2.71$2.601.36 million shs$637.11 million
03/11/2024$2.79$2.71
-2.87%		$2.81$2.66960,889 shs$651.53 million
03/08/2024$2.75$2.79
+1.45%		$2.87$2.731.99 million shs$670.77 million
03/07/2024$2.80$2.75
-1.79%		$2.83$2.731.71 million shs$661.16 million
03/06/2024$2.99$2.80
-6.35%		$3.03$2.751.25 million shs$673.18 million
03/05/2024$3.09$2.99
-3.24%		$3.08$2.951.00 million shs$718.86 million
03/04/2024$3.22$3.09
-4.04%		$3.25$3.071.12 million shs$742.90 million
03/01/2024$3.28$3.22
-1.83%		$3.28$3.171.35 million shs$774.15 million
02/29/2024$3.34$3.28
-1.80%		$3.55$3.231.87 million shs$788.58 million
02/28/2024$3.21$3.34
+4.05%		$3.44$3.151.57 million shs$803.10 million
02/27/2024$3.00$3.21
+7.00%		$3.42$2.941.97 million shs$771.84 million
02/26/2024$2.96$3.00
+1.35%		$3.04$2.931.39 million shs$721.35 million
02/23/2024$2.94$2.96
+0.68%		$3.01$2.881.16 million shs$711.73 million
02/22/2024$3.01$2.94
-2.33%		$3.04$2.91913,626 shs$706.92 million
02/21/2024$3.01$3.01$3.06$2.93833,359 shs$723.75 million
02/20/2024$2.96$3.01
+1.69%		$3.02$2.88850,120 shs$723.75 million
02/19/2024$2.96$2.96$3.11$2.96860,500 shs$711.73 million

Related Companies:
This page (NASDAQ:DHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club