Free Trial

Pebblebrook Hotel Trust (PEB) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PEB Stock Alerts
$14.36
+0.05 (+0.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pebblebrook Hotel Trust Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-10.90%
3 Month
Performance
-9.40%
6 Month
Performance
+22.56%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-3.58%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebblebrook Hotel Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

PEB Stock Chart for Friday, May, 10, 2024

PEB Chart by TradingView

Pebblebrook Hotel Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.69$14.30
-2.62%		$14.64$14.191.39 million shs$1.72 billion
05/07/2024$14.56$14.69
+0.86%		$14.91$14.622.07 million shs$1.77 billion
05/06/2024$14.46$14.56
+0.69%		$14.66$14.45819,800 shs$1.75 billion
05/03/2024$14.24$14.46
+1.54%		$14.77$14.40983,338 shs$1.74 billion
05/02/2024$14.34$14.24
-0.70%		$14.52$14.162.03 million shs$1.72 billion
05/01/2024$14.53$14.34
-1.31%		$14.72$14.221.43 million shs$1.73 billion
04/30/2024$15.01$14.53
-3.17%		$14.89$14.501.66 million shs$1.75 billion
04/29/2024$14.96$15.01
+0.30%		$15.28$14.761.33 million shs$1.81 billion
04/26/2024$15.00$14.96
-0.30%		$15.18$14.88935,244 shs$1.80 billion
04/25/2024$15.59$15.00
-3.75%		$15.45$14.963.49 million shs$1.80 billion
04/24/2024$15.45$15.59
+0.87%		$16.06$15.123.11 million shs$1.87 billion
04/23/2024$15.08$15.45
+2.45%		$15.76$15.062.75 million shs$1.86 billion
04/22/2024$14.63$15.08
+3.08%		$15.12$14.532.02 million shs$1.81 billion
04/19/2024$14.35$14.62
+1.88%		$14.65$14.351.51 million shs$1.76 billion
04/18/2024$14.35$14.35
+0.03%		$14.56$14.251.18 million shs$1.73 billion
04/17/2024$14.71$14.35
-2.45%		$14.86$14.301.19 million shs$1.73 billion
04/16/2024$15.01$14.71
-2.00%		$14.90$14.631.62 million shs$1.77 billion
04/15/2024$15.30$15.01
-1.93%		$15.48$14.93748,452 shs$1.80 billion
04/12/2024$15.68$15.30
-2.42%		$15.72$15.201.08 million shs$1.84 billion
04/11/2024$15.45$15.68
+1.52%		$15.78$15.33994,751 shs$1.89 billion
04/10/2024$16.01$15.45
-3.50%		$15.88$15.401.15 million shs$1.86 billion
04/09/2024$15.77$16.01
+1.49%		$16.01$15.491.11 million shs$1.93 billion
04/08/2024$15.42$15.77
+2.27%		$15.92$15.481.63 million shs$1.90 billion
04/05/2024$15.20$15.42
+1.45%		$15.53$15.131.06 million shs$1.85 billion
04/04/2024$15.30$15.20
-0.65%		$15.58$15.101.12 million shs$1.83 billion
04/03/2024$15.16$15.30
+0.92%		$15.33$15.051.75 million shs$1.84 billion
04/02/2024$15.38$15.16
-1.43%		$15.38$14.981.29 million shs$1.82 billion
04/01/2024$15.41$15.38
-0.19%		$15.50$15.241.60 million shs$1.85 billion
03/29/2024$15.41$15.41
+0.03%		$15.67$15.071.30 million shs$1.85 billion
03/28/2024$15.58$15.41
-1.12%		$15.66$15.071.30 million shs$1.85 billion
03/27/2024$15.35$15.58
+1.50%		$15.81$15.481.31 million shs$1.87 billion
03/26/2024$15.43$15.35
-0.52%		$15.67$15.321.16 million shs$1.85 billion
03/25/2024$15.93$15.43
-3.14%		$16.09$15.431.28 million shs$1.86 billion
03/22/2024$16.04$15.93
-0.69%		$16.19$15.742.12 million shs$1.92 billion
03/21/2024$15.54$16.04
+3.22%		$16.07$15.582.11 million shs$1.93 billion
03/20/2024$15.67$15.54
-0.80%		$15.74$15.351.64 million shs$1.87 billion
03/19/2024$15.64$15.67
+0.16%		$15.81$15.51882,068 shs$1.88 billion
03/18/2024$15.50$15.64
+0.90%		$15.83$15.46897,953 shs$1.88 billion
03/15/2024$15.67$15.50
-1.08%		$15.81$15.342.31 million shs$1.86 billion
03/14/2024$15.86$15.67
-1.20%		$15.87$15.49883,888 shs$1.88 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$16.09$15.86
-1.43%		$16.10$15.84930,765 shs$1.91 billion
03/12/2024$16.16$16.09
-0.43%		$16.25$15.911.07 million shs$1.94 billion
03/11/2024$16.20$16.16
-0.25%		$16.28$15.941.08 million shs$1.94 billion
03/08/2024$16.15$16.19
+0.25%		$16.44$16.09850,376 shs$1.95 billion
03/07/2024$16.23$16.15
-0.46%		$16.61$16.091.03 million shs$1.94 billion
03/06/2024$16.04$16.23
+1.15%		$16.57$16.161.45 million shs$1.95 billion
03/05/2024$16.46$16.04
-2.55%		$16.55$16.021.38 million shs$1.93 billion
03/04/2024$16.33$16.46
+0.80%		$16.50$16.241.03 million shs$1.98 billion
03/01/2024$15.86$16.33
+2.96%		$16.34$15.762.23 million shs$1.96 billion
02/29/2024$15.75$15.86
+0.67%		$16.08$15.692.41 million shs$1.91 billion
02/28/2024$15.60$15.75
+0.96%		$16.01$15.34976,596 shs$1.89 billion
02/27/2024$15.61$15.60
-0.06%		$15.86$15.441.52 million shs$1.88 billion
02/26/2024$16.06$15.61
-2.80%		$16.09$15.552.89 million shs$1.88 billion
02/23/2024$16.18$16.05
-0.80%		$16.54$16.052.44 million shs$1.93 billion
02/22/2024$16.63$16.18
-2.71%		$16.43$15.673.56 million shs$1.95 billion
02/21/2024$16.31$16.63
+1.96%		$16.65$16.202.72 million shs$2.00 billion
02/20/2024$16.08$16.31
+1.43%		$16.39$15.721.75 million shs$1.97 billion
02/19/2024$16.08$16.08$16.12$15.711.32 million shs$1.94 billion
02/16/2024$16.13$16.08
-0.34%		$16.12$15.721.32 million shs$1.94 billion
02/15/2024$15.56$16.13
+3.66%		$16.13$15.761.56 million shs$1.94 billion
02/14/2024$15.38$15.56
+1.17%		$15.71$15.292.26 million shs$1.87 billion
02/13/2024$16.06$15.38
-4.23%		$15.52$15.141.72 million shs$1.85 billion
02/12/2024$15.74$16.06
+2.03%		$16.14$15.801.29 million shs$1.94 billion
02/09/2024$15.59$15.74
+0.96%		$15.81$15.431.32 million shs$1.90 billion
02/08/2024$15.13$15.59
+3.07%		$15.60$15.091.24 million shs$1.88 billion

Related Companies:
This page (NYSE:PEB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research