Free Trial

DiamondRock Hospitality (DRH) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DRH Stock Alerts
$8.51
-0.01 (-0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DiamondRock Hospitality Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-8.30%
3 Month
Performance
-8.59%
6 Month
Performance
+3.91%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+5.45%
Receive DRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DRH Stock Chart for Sunday, May, 12, 2024

DRH Chart by TradingView

DiamondRock Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.52$8.51
-0.12%		$8.53$8.381.91 million shs$1.79 billion
05/09/2024$8.42$8.52
+1.19%		$8.57$8.381.91 million shs$1.79 billion
05/08/2024$8.73$8.42
-3.50%		$8.67$8.402.55 million shs$1.77 billion
05/07/2024$8.82$8.73
-1.02%		$8.91$8.662.40 million shs$1.84 billion
05/06/2024$8.83$8.82
-0.17%		$8.94$8.752.60 million shs$1.86 billion
05/03/2024$8.77$8.83
+0.68%		$9.15$8.622.29 million shs$1.86 billion
05/02/2024$8.85$8.77
-0.90%		$8.96$8.624.81 million shs$1.85 billion
05/01/2024$8.90$8.85
-0.56%		$9.00$8.801.66 million shs$1.87 billion
04/30/2024$9.10$8.90
-2.20%		$9.08$8.902.74 million shs$1.88 billion
04/29/2024$9.05$9.10
+0.55%		$9.17$9.002.77 million shs$1.92 billion
04/26/2024$9.08$9.06
-0.22%		$9.21$9.051.34 million shs$1.91 billion
04/25/2024$9.23$9.08
-1.63%		$9.15$9.042.07 million shs$1.91 billion
04/24/2024$9.15$9.23
+0.82%		$9.26$9.102.76 million shs$1.94 billion
04/23/2024$8.96$9.15
+2.18%		$9.16$8.892.62 million shs$1.93 billion
04/22/2024$8.83$8.96
+1.42%		$8.96$8.821.89 million shs$1.89 billion
04/19/2024$8.78$8.84
+0.63%		$8.88$8.731.99 million shs$1.86 billion
04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion
04/17/2024$8.99$8.78
-2.34%		$9.07$8.745.04 million shs$1.85 billion
04/16/2024$9.32$8.99
-3.49%		$9.24$8.993.22 million shs$1.89 billion
04/15/2024$9.28$9.32
+0.38%		$9.48$9.245.73 million shs$1.96 billion
04/12/2024$9.46$9.28
-1.90%		$9.42$9.241.15 million shs$1.96 billion
04/11/2024$9.34$9.46
+1.28%		$9.50$9.291.23 million shs$1.99 billion
04/10/2024$9.63$9.34
-3.01%		$9.50$9.271.44 million shs$1.97 billion
04/09/2024$9.51$9.63
+1.32%		$9.67$9.431.14 million shs$2.03 billion
04/08/2024$9.44$9.51
+0.69%		$9.57$9.401.16 million shs$2.00 billion
04/05/2024$9.35$9.44
+0.96%		$9.47$9.34915,159 shs$1.99 billion
04/04/2024$9.42$9.35
-0.74%		$9.57$9.281.25 million shs$1.97 billion
04/03/2024$9.41$9.42
+0.11%		$9.43$9.30991,761 shs$1.99 billion
04/02/2024$9.54$9.41
-1.31%		$9.49$9.331.48 million shs$1.97 billion
04/01/2024$9.61$9.54
-0.78%		$9.61$9.46833,254 shs$2.00 billion
03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion
03/28/2024$9.62$9.61
-0.10%		$9.69$9.54918,341 shs$2.01 billion
03/27/2024$9.41$9.62
+2.23%		$9.63$9.451.56 million shs$2.02 billion
03/26/2024$9.51$9.41
-1.05%		$9.57$9.401.08 million shs$1.97 billion
03/25/2024$9.58$9.51
-0.73%		$9.65$9.511.16 million shs$1.99 billion
03/22/2024$9.80$9.58
-2.30%		$9.84$9.551.89 million shs$2.01 billion
03/21/2024$9.57$9.80
+2.46%		$9.83$9.582.38 million shs$2.05 billion
03/20/2024$9.45$9.57
+1.22%		$9.60$9.401.53 million shs$2.01 billion
03/19/2024$9.42$9.45
+0.37%		$9.50$9.371.31 million shs$1.98 billion
03/18/2024$9.38$9.42
+0.37%		$9.48$9.34979,122 shs$1.97 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$9.37$9.38
+0.11%		$9.46$9.262.74 million shs$1.97 billion
03/14/2024$9.42$9.37
-0.53%		$9.44$9.271.06 million shs$1.96 billion
03/13/2024$9.55$9.42
-1.36%		$9.60$9.39794,619 shs$1.97 billion
03/12/2024$9.57$9.55
-0.21%		$9.69$9.53734,828 shs$2.00 billion
03/11/2024$9.65$9.57
-0.83%		$9.66$9.47879,941 shs$2.01 billion
03/08/2024$9.50$9.66
+1.63%		$9.68$9.511.23 million shs$2.02 billion
03/07/2024$9.54$9.50
-0.37%		$9.62$9.44956,331 shs$1.99 billion
03/06/2024$9.48$9.54
+0.58%		$9.87$9.532.19 million shs$2.00 billion
03/05/2024$9.53$9.48
-0.52%		$9.62$9.461.30 million shs$1.99 billion
03/04/2024$9.54$9.53
-0.10%		$9.57$9.461.02 million shs$2.00 billion
03/01/2024$9.40$9.54
+1.49%		$9.56$9.361.42 million shs$2.00 billion
02/29/2024$9.37$9.40
+0.32%		$9.52$9.312.78 million shs$1.97 billion
02/28/2024$9.18$9.37
+2.07%		$9.48$9.092.04 million shs$1.96 billion
02/27/2024$9.11$9.18
+0.82%		$9.25$9.131.27 million shs$1.92 billion
02/26/2024$9.33$9.11
-2.41%		$9.27$9.101.60 million shs$1.91 billion
02/23/2024$9.35$9.33
-0.27%		$9.99$9.242.92 million shs$1.95 billion
02/22/2024$9.28$9.35
+0.75%		$9.40$9.122.50 million shs$1.96 billion
02/21/2024$9.25$9.28
+0.38%		$9.34$9.221.94 million shs$1.95 billion
02/20/2024$9.19$9.25
+0.60%		$9.25$9.041.19 million shs$1.94 billion
02/19/2024$9.19$9.19$9.25$9.091.94 million shs$1.93 billion
02/16/2024$9.30$9.19
-1.18%		$9.25$9.101.94 million shs$1.93 billion
02/15/2024$9.08$9.30
+2.37%		$9.32$9.201.94 million shs$1.95 billion
02/14/2024$8.93$9.08
+1.68%		$9.17$8.931.25 million shs$1.90 billion
02/13/2024$9.31$8.93
-4.08%		$9.07$8.831.66 million shs$1.87 billion
02/12/2024$9.23$9.31
+0.87%		$9.36$9.24973,389 shs$1.95 billion

Related Companies:
This page (NYSE:DRH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company