Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free TXT Stock Alerts
$88.49
+1.77 (+2.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Textron Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-8.12%
3 Month
Performance
+1.48%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+35.41%
Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TXT Stock Chart for Friday, May, 10, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$87.51$86.72
-0.90%		$87.86$86.701.20 million shs$16.54 billion
05/07/2024$86.90$87.51
+0.70%		$87.67$86.82923,160 shs$16.69 billion
05/06/2024$85.59$86.90
+1.53%		$86.97$85.94972,917 shs$16.57 billion
05/03/2024$85.36$85.53
+0.20%		$86.25$85.201.39 million shs$16.31 billion
05/02/2024$84.77$85.36
+0.70%		$85.74$84.421.04 million shs$16.28 billion
05/01/2024$84.58$84.77
+0.22%		$85.86$84.12961,190 shs$16.17 billion
04/30/2024$86.40$84.58
-2.11%		$86.22$84.531.46 million shs$16.13 billion
04/29/2024$86.51$86.40
-0.13%		$86.87$85.551.67 million shs$16.48 billion
04/26/2024$84.92$86.51
+1.88%		$87.21$84.322.66 million shs$16.64 billion
04/25/2024$94.00$84.92
-9.66%		$86.26$82.025.14 million shs$16.34 billion
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion
03/05/2024$89.41$89.34
-0.08%		$90.31$88.98773,684 shs$17.23 billion
03/04/2024$88.68$89.41
+0.82%		$89.88$88.34759,273 shs$17.24 billion
03/01/2024$89.04$88.68
-0.40%		$89.49$88.201.11 million shs$17.10 billion
02/29/2024$87.60$89.04
+1.64%		$89.29$87.741.66 million shs$17.17 billion
02/28/2024$87.67$87.60
-0.08%		$88.26$87.33867,216 shs$16.89 billion
02/27/2024$87.11$87.67
+0.64%		$87.73$86.861.00 million shs$16.91 billion
02/26/2024$85.97$87.11
+1.33%		$87.15$85.871.10 million shs$16.80 billion
02/23/2024$85.38$85.97
+0.69%		$86.14$85.24881,840 shs$16.58 billion
02/22/2024$85.22$85.38
+0.19%		$86.05$85.341.04 million shs$16.47 billion
02/21/2024$84.58$85.22
+0.76%		$85.57$84.001.02 million shs$16.43 billion
02/20/2024$85.69$84.58
-1.30%		$85.45$84.421.07 million shs$16.31 billion
02/19/2024$85.69$85.69$87.01$85.561.10 million shs$16.53 billion
02/16/2024$86.21$85.69
-0.60%		$87.01$85.561.10 million shs$16.53 billion
02/15/2024$86.32$86.21
-0.13%		$86.98$86.161.95 million shs$16.63 billion
02/14/2024$85.97$86.32
+0.41%		$86.95$86.021.32 million shs$16.92 billion
02/13/2024$87.47$85.97
-1.71%		$86.91$85.061.30 million shs$16.85 billion
02/12/2024$87.20$87.47
+0.31%		$88.16$86.90808,149 shs$17.14 billion
02/09/2024$87.60$87.20
-0.46%		$88.00$87.00976,866 shs$17.09 billion
02/08/2024$87.71$87.60
-0.13%		$88.40$87.031.25 million shs$17.17 billion

Related Companies:
This page (NYSE:TXT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings