Free Trial

Watsco (WSO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WSO Stock Alerts
$474.65
+3.95 (+0.84%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Watsco Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+5.13%
3 Month
Performance
+19.43%
6 Month
Performance
+23.21%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+42.19%
Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WSO Stock Chart for Thursday, May, 30, 2024

WSO Chart by TradingView

Watsco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$482.88$470.71
-2.52%		$481.33$470.52228,007 shs$18.97 billion
05/28/2024$489.54$482.88
-1.36%		$490.11$481.04172,483 shs$19.46 billion
05/27/2024$489.54$489.54$491.90$478.00289,300 shs$19.73 billion
05/24/2024$479.46$489.58
+2.11%		$491.90$478.00289,338 shs$19.73 billion
05/23/2024$483.19$479.46
-0.77%		$485.30$476.48260,741 shs$19.32 billion
05/22/2024$485.64$483.19
-0.50%		$487.11$480.71180,957 shs$19.47 billion
05/21/2024$482.85$485.64
+0.58%		$485.67$474.82193,689 shs$19.57 billion
05/20/2024$477.62$482.85
+1.10%		$486.35$477.03170,559 shs$19.46 billion
05/17/2024$470.68$477.62
+1.47%		$478.05$469.11189,570 shs$18.87 billion
05/16/2024$482.70$470.68
-2.49%		$480.66$470.18273,849 shs$18.59 billion
05/15/2024$484.45$482.70
-0.36%		$488.70$481.60192,544 shs$19.07 billion
05/14/2024$479.63$484.45
+1.00%		$487.74$480.77289,607 shs$19.14 billion
05/13/2024$479.26$479.63
+0.08%		$482.55$476.86179,113 shs$18.95 billion
05/10/2024$472.06$479.53
+1.58%		$479.53$472.64474,838 shs$18.94 billion
05/09/2024$468.75$472.06
+0.71%		$473.09$465.43169,520 shs$18.64 billion
05/08/2024$467.96$468.75
+0.17%		$471.03$464.19379,408 shs$18.52 billion
05/07/2024$472.58$467.96
-0.98%		$480.19$467.96458,850 shs$18.48 billion
05/06/2024$464.55$472.58
+1.73%		$474.74$466.60330,911 shs$18.67 billion
05/03/2024$456.15$465.01
+1.94%		$466.55$455.77288,780 shs$18.37 billion
05/02/2024$450.93$456.15
+1.16%		$456.15$447.77236,231 shs$18.02 billion
05/01/2024$447.72$450.93
+0.72%		$455.62$440.70374,990 shs$17.81 billion
04/30/2024$447.64$447.72
+0.02%		$450.31$445.30278,094 shs$17.68 billion
04/29/2024$443.21$447.64
+1.00%		$448.48$442.30219,700 shs$17.68 billion
04/26/2024$443.83$443.21
-0.14%		$445.65$439.19277,099 shs$17.51 billion
04/25/2024$440.60$443.83
+0.73%		$450.27$429.01482,385 shs$17.53 billion
04/24/2024$413.71$440.60
+6.50%		$451.29$421.83775,259 shs$17.40 billion
04/23/2024$406.76$413.71
+1.71%		$419.30$407.00465,686 shs$16.34 billion
04/22/2024$396.92$406.76
+2.48%		$407.05$396.82499,843 shs$16.07 billion
04/19/2024$401.84$396.93
-1.22%		$406.07$396.93343,457 shs$15.68 billion
04/18/2024$403.94$401.84
-0.52%		$409.88$401.50219,779 shs$15.87 billion
04/17/2024$413.33$403.94
-2.27%		$414.00$403.48249,433 shs$15.96 billion
04/16/2024$412.45$413.33
+0.21%		$414.75$408.74214,906 shs$16.33 billion
04/15/2024$417.71$412.45
-1.26%		$421.66$409.85200,278 shs$16.29 billion
04/12/2024$414.85$417.71
+0.69%		$421.31$410.21280,205 shs$16.50 billion
04/11/2024$423.34$414.85
-2.01%		$421.67$411.17441,505 shs$16.39 billion
04/10/2024$437.02$423.34
-3.13%		$432.68$423.21284,901 shs$16.72 billion
04/09/2024$444.57$437.02
-1.70%		$446.59$433.12228,129 shs$17.26 billion
04/08/2024$444.14$444.57
+0.10%		$447.49$441.71239,355 shs$17.56 billion
04/05/2024$432.22$444.14
+2.76%		$444.70$431.54253,863 shs$17.07 billion
04/04/2024$432.21$432.22
+0.00%		$440.28$430.36216,749 shs$17.07 billion
“Financial tsunami is coming to America” (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$427.28$432.21
+1.15%		$432.21$424.42335,190 shs$17.07 billion
04/02/2024$433.82$427.28
-1.51%		$430.46$424.18244,216 shs$16.88 billion
04/01/2024$431.97$433.82
+0.43%		$435.76$428.12294,276 shs$17.14 billion
03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion
03/28/2024$434.28$431.97
-0.53%		$435.97$431.15224,765 shs$17.06 billion
03/27/2024$424.24$434.28
+2.37%		$434.28$426.20228,576 shs$17.15 billion
03/26/2024$430.57$424.24
-1.47%		$432.44$424.16349,998 shs$16.76 billion
03/25/2024$439.50$430.57
-2.03%		$439.28$430.54214,226 shs$17.01 billion
03/22/2024$439.20$439.46
+0.06%		$439.69$434.43361,561 shs$17.36 billion
03/21/2024$423.35$439.20
+3.74%		$441.29$424.93371,334 shs$17.35 billion
03/20/2024$414.61$423.35
+2.11%		$423.47$413.85231,188 shs$16.72 billion
03/19/2024$410.38$414.61
+1.03%		$417.67$411.44346,179 shs$16.38 billion
03/18/2024$404.20$410.38
+1.53%		$410.50$406.60436,059 shs$16.21 billion
03/15/2024$397.15$404.41
+1.83%		$405.24$393.881.29 million shs$15.97 billion
03/14/2024$402.75$397.15
-1.39%		$405.00$394.17450,440 shs$15.69 billion
03/13/2024$400.06$402.75
+0.67%		$404.69$400.07259,420 shs$15.91 billion
03/12/2024$394.90$400.06
+1.31%		$402.00$394.92534,536 shs$15.80 billion
03/11/2024$401.08$394.90
-1.54%		$398.95$389.08514,986 shs$15.60 billion
03/08/2024$404.54$401.32
-0.80%		$408.51$398.11290,470 shs$15.85 billion
03/07/2024$394.25$404.54
+2.61%		$408.69$396.17331,109 shs$15.98 billion
03/06/2024$392.89$394.25
+0.35%		$396.71$388.47345,227 shs$15.57 billion
03/05/2024$397.41$392.89
-1.14%		$396.98$389.02376,310 shs$15.52 billion
03/04/2024$394.54$397.41
+0.73%		$399.94$393.45431,035 shs$15.70 billion
03/01/2024$394.12$394.54
+0.11%		$397.59$391.39248,625 shs$15.54 billion
02/29/2024$395.65$394.12
-0.39%		$400.01$390.92514,295 shs$15.52 billion

Related Companies:
This page (NYSE:WSO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry