Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free PWR Stock Alerts
$262.05
-3.38 (-1.27%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanta Services Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+4.22%
3 Month
Performance
+24.83%
6 Month
Performance
+45.16%
Year-To-Date
Performance
+23.00%
1 Year
Performance
+52.68%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PWR Stock Chart for Tuesday, May, 14, 2024

PWR Chart by TradingView

Quanta Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$271.48$265.43
-2.23%		$273.00$265.15742,399 shs$38.86 billion
05/10/2024$270.42$271.48
+0.39%		$272.87$267.81898,094 shs$39.74 billion
05/09/2024$264.86$270.42
+2.10%		$271.91$265.001.01 million shs$39.59 billion
05/08/2024$266.86$264.86
-0.75%		$266.95$263.88977,829 shs$38.77 billion
05/07/2024$269.44$266.86
-0.96%		$271.96$266.821.12 million shs$39.07 billion
05/06/2024$256.33$269.44
+5.11%		$270.42$259.471.38 million shs$39.44 billion
05/03/2024$255.00$256.33
+0.52%		$257.87$251.29969,251 shs$37.52 billion
05/02/2024$256.01$255.00
-0.39%		$257.81$245.001.44 million shs$37.33 billion
05/01/2024$258.54$256.01
-0.98%		$260.74$252.911.18 million shs$37.47 billion
04/30/2024$262.33$258.54
-1.44%		$264.81$257.641.07 million shs$37.85 billion
04/29/2024$261.66$262.33
+0.26%		$265.71$261.33884,651 shs$38.40 billion
04/26/2024$255.19$261.76
+2.57%		$262.91$255.231.18 million shs$38.32 billion
04/25/2024$253.09$255.19
+0.83%		$256.26$247.74604,114 shs$37.35 billion
04/24/2024$251.95$253.09
+0.45%		$259.41$251.631.03 million shs$37.05 billion
04/23/2024$245.54$251.95
+2.61%		$252.54$246.30816,612 shs$36.88 billion
04/22/2024$243.26$245.54
+0.94%		$248.49$243.60739,805 shs$35.94 billion
04/19/2024$245.68$243.26
-0.99%		$248.21$242.621.13 million shs$35.61 billion
04/18/2024$245.97$245.68
-0.12%		$251.61$244.471.07 million shs$35.96 billion
04/17/2024$248.58$245.97
-1.05%		$250.26$243.02911,877 shs$36.01 billion
04/16/2024$248.89$248.58
-0.12%		$250.08$245.30756,290 shs$36.23 billion
04/15/2024$254.69$248.89
-2.28%		$259.71$248.27765,221 shs$36.28 billion
04/12/2024$258.11$254.70
-1.32%		$257.83$252.94632,498 shs$37.12 billion
04/11/2024$254.30$258.11
+1.50%		$258.23$251.95617,488 shs$37.62 billion
04/10/2024$256.40$254.30
-0.82%		$257.04$249.31743,374 shs$37.06 billion
04/09/2024$262.26$256.40
-2.23%		$263.52$253.651.03 million shs$37.37 billion
04/08/2024$263.20$262.26
-0.36%		$264.39$260.73533,577 shs$38.22 billion
04/05/2024$258.30$263.18
+1.89%		$264.98$259.49652,138 shs$38.36 billion
04/04/2024$262.38$258.30
-1.55%		$265.80$256.88969,130 shs$37.65 billion
04/03/2024$256.10$262.38
+2.45%		$263.11$255.28862,228 shs$38.24 billion
04/02/2024$259.27$256.10
-1.22%		$256.93$252.69855,695 shs$37.33 billion
04/01/2024$259.80$259.27
-0.20%		$260.18$257.03810,010 shs$37.79 billion
03/29/2024$259.62$259.80
+0.07%		$261.34$259.06745,698 shs$37.87 billion
03/28/2024$259.75$259.62
-0.05%		$261.26$259.06745,696 shs$37.84 billion
03/27/2024$259.19$259.75
+0.22%		$262.01$258.40611,190 shs$37.86 billion
03/26/2024$255.61$259.19
+1.40%		$260.60$256.011.09 million shs$37.78 billion
03/25/2024$255.92$255.61
-0.12%		$256.51$253.17693,129 shs$37.26 billion
03/22/2024$256.23$255.92
-0.12%		$257.52$255.21901,705 shs$37.30 billion
03/21/2024$249.48$256.23
+2.71%		$256.42$251.29973,936 shs$37.35 billion
03/20/2024$246.39$249.48
+1.25%		$250.38$245.67822,372 shs$36.36 billion
03/19/2024$243.81$246.39
+1.06%		$246.70$242.61568,515 shs$35.91 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$242.75$243.81
+0.44%		$246.96$242.68527,569 shs$35.54 billion
03/15/2024$242.44$242.75
+0.13%		$243.99$240.071.01 million shs$35.38 billion
03/14/2024$241.83$242.44
+0.25%		$245.43$239.82714,847 shs$35.34 billion
03/13/2024$241.92$241.83
-0.04%		$243.03$240.51477,988 shs$35.25 billion
03/12/2024$239.14$241.92
+1.16%		$242.50$237.91776,886 shs$35.26 billion
03/11/2024$242.06$239.14
-1.21%		$242.14$236.57831,010 shs$34.85 billion
03/08/2024$244.40$242.06
-0.96%		$245.18$240.51801,890 shs$35.28 billion
03/07/2024$241.82$244.40
+1.07%		$245.42$242.49851,731 shs$35.62 billion
03/06/2024$239.71$241.82
+0.88%		$243.58$240.65687,981 shs$35.25 billion
03/05/2024$243.32$239.71
-1.48%		$243.95$239.141.07 million shs$35.47 billion
03/04/2024$240.89$243.32
+1.01%		$245.41$240.60805,762 shs$35.46 billion
03/01/2024$241.39$240.89
-0.21%		$242.54$238.98832,638 shs$35.11 billion
02/29/2024$238.58$241.39
+1.18%		$242.14$236.861.71 million shs$35.18 billion
02/28/2024$239.57$238.58
-0.41%		$239.61$236.51722,981 shs$34.77 billion
02/27/2024$235.64$239.57
+1.67%		$241.07$236.191.20 million shs$34.92 billion
02/26/2024$234.39$235.64
+0.53%		$239.00$233.221.25 million shs$34.34 billion
02/23/2024$232.93$234.39
+0.63%		$237.31$230.721.45 million shs$34.05 billion
02/22/2024$211.22$232.93
+10.28%		$235.99$221.072.27 million shs$33.84 billion
02/21/2024$209.26$211.22
+0.94%		$212.07$206.581.11 million shs$30.69 billion
02/20/2024$211.44$209.26
-1.03%		$209.36$206.61968,830 shs$30.72 billion
02/19/2024$211.44$211.44$214.12$211.01712,500 shs$30.72 billion
02/16/2024$214.06$211.44
-1.22%		$214.12$211.01712,523 shs$30.72 billion
02/15/2024$212.64$214.06
+0.67%		$214.49$210.75657,405 shs$31.10 billion
02/14/2024$206.84$212.64
+2.80%		$212.95$207.95886,444 shs$30.89 billion
02/13/2024$211.60$206.84
-2.25%		$209.00$205.82725,081 shs$30.05 billion

Related Companies:
This page (NYSE:PWR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace