Free Trial

Jackson Financial (JXN) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free JXN Stock Alerts
$75.70
-0.17 (-0.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jackson Financial Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+18.21%
3 Month
Performance
+46.45%
6 Month
Performance
+67.74%
Year-To-Date
Performance
+47.85%
1 Year
Performance
+165.99%
Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

JXN Stock Chart for Thursday, May, 16, 2024

JXN Chart by TradingView

Jackson Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$75.90$75.70
-0.26%		$76.18$75.20454,743 shs$5.86 billion
05/15/2024$75.74$75.90
+0.21%		$76.90$75.16531,425 shs$5.88 billion
05/14/2024$75.33$75.74
+0.54%		$75.76$73.84575,142 shs$5.86 billion
05/13/2024$75.62$75.33
-0.38%		$76.50$75.18539,417 shs$5.83 billion
05/10/2024$78.62$75.60
-3.84%		$78.90$74.81784,734 shs$5.85 billion
05/09/2024$73.41$78.62
+7.10%		$81.52$75.951.12 million shs$6.09 billion
05/08/2024$72.93$73.41
+0.66%		$73.97$72.05769,570 shs$5.68 billion
05/07/2024$72.24$72.93
+0.96%		$73.32$72.22502,722 shs$5.65 billion
05/06/2024$71.16$72.24
+1.52%		$73.00$71.64619,495 shs$5.59 billion
05/03/2024$69.40$71.14
+2.51%		$71.66$69.86482,688 shs$5.51 billion
05/02/2024$69.09$69.40
+0.45%		$70.56$69.23532,125 shs$5.37 billion
05/01/2024$68.32$69.09
+1.13%		$70.17$68.33643,489 shs$5.35 billion
04/30/2024$69.85$68.32
-2.19%		$69.73$68.16561,332 shs$5.29 billion
04/29/2024$69.56$69.85
+0.42%		$70.51$68.98538,586 shs$5.41 billion
04/26/2024$69.58$69.56
-0.03%		$70.84$69.00679,929 shs$5.38 billion
04/25/2024$70.60$69.58
-1.44%		$69.99$68.27754,126 shs$5.39 billion
04/24/2024$69.52$70.60
+1.56%		$70.98$68.88920,303 shs$5.47 billion
04/23/2024$67.04$69.52
+3.69%		$69.61$66.51822,067 shs$5.38 billion
04/22/2024$65.20$67.04
+2.82%		$67.67$65.30523,707 shs$5.19 billion
04/19/2024$64.37$65.20
+1.29%		$65.57$64.04775,444 shs$5.05 billion
04/18/2024$63.56$64.37
+1.27%		$65.20$63.85757,259 shs$4.98 billion
04/17/2024$64.04$63.56
-0.75%		$65.06$63.26588,854 shs$4.92 billion
04/16/2024$64.16$64.04
-0.19%		$64.31$63.16736,139 shs$4.96 billion
04/15/2024$63.38$64.16
+1.23%		$65.79$63.68697,146 shs$4.97 billion
04/12/2024$65.37$63.39
-3.03%		$65.28$62.82673,519 shs$4.91 billion
04/11/2024$65.59$65.37
-0.34%		$65.67$64.15585,829 shs$5.06 billion
04/10/2024$64.98$65.59
+0.95%		$66.94$64.49706,560 shs$5.08 billion
04/09/2024$66.26$64.98
-1.93%		$66.68$64.74609,405 shs$5.03 billion
04/08/2024$66.54$66.26
-0.43%		$67.05$66.14451,780 shs$5.13 billion
04/05/2024$66.02$66.55
+0.80%		$66.90$66.16806,596 shs$5.15 billion
04/04/2024$67.50$66.02
-2.19%		$68.97$65.99522,427 shs$5.11 billion
04/03/2024$65.78$67.50
+2.61%		$67.72$65.41465,464 shs$5.23 billion
04/02/2024$66.15$65.78
-0.56%		$66.40$65.43610,966 shs$5.09 billion
04/01/2024$66.14$66.15
+0.02%		$66.69$65.42459,983 shs$5.12 billion
03/29/2024$66.16$66.14
-0.03%		$67.10$65.80596,583 shs$5.12 billion
03/28/2024$66.14$66.16
+0.03%		$67.10$65.81596,583 shs$5.12 billion
03/27/2024$64.59$66.14
+2.41%		$66.17$64.42486,500 shs$5.12 billion
03/26/2024$64.70$64.59
-0.18%		$65.16$64.40565,771 shs$5.00 billion
03/25/2024$64.07$64.70
+0.98%		$65.19$64.03498,911 shs$5.01 billion
03/22/2024$65.98$64.07
-2.89%		$66.09$63.95366,604 shs$4.96 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$65.61$65.98
+0.56%		$66.96$65.66806,452 shs$5.11 billion
03/20/2024$62.14$65.61
+5.58%		$65.92$62.17871,256 shs$5.08 billion
03/19/2024$61.37$62.14
+1.25%		$62.21$60.99768,892 shs$4.81 billion
03/18/2024$61.42$61.37
-0.08%		$62.08$61.19866,868 shs$4.75 billion
03/15/2024$61.85$61.45
-0.65%		$62.86$61.216.09 million shs$4.76 billion
03/14/2024$61.62$61.85
+0.37%		$62.81$60.561.16 million shs$4.79 billion
03/13/2024$61.69$61.62
-0.11%		$62.21$61.231.11 million shs$4.77 billion
03/12/2024$59.81$61.69
+3.14%		$62.13$60.021.18 million shs$4.78 billion
03/11/2024$59.00$59.81
+1.37%		$60.07$58.021.45 million shs$4.63 billion
03/08/2024$58.70$58.97
+0.46%		$59.93$58.56651,902 shs$4.69 billion
03/07/2024$58.51$58.70
+0.32%		$59.25$58.15617,670 shs$4.67 billion
03/06/2024$56.05$58.51
+4.39%		$58.97$56.57866,808 shs$4.65 billion
03/05/2024$54.87$56.05
+2.16%		$56.92$54.83934,976 shs$4.46 billion
03/04/2024$56.62$54.87
-3.10%		$57.28$54.80972,944 shs$4.36 billion
03/01/2024$55.02$56.59
+2.85%		$56.71$54.81783,775 shs$4.50 billion
02/29/2024$55.09$55.02
-0.13%		$56.00$54.47734,948 shs$4.37 billion
02/28/2024$52.41$55.09
+5.11%		$56.08$52.571.44 million shs$4.38 billion
02/27/2024$52.62$52.41
-0.40%		$53.36$51.701.12 million shs$4.17 billion
02/26/2024$52.06$52.62
+1.08%		$52.96$51.73952,701 shs$4.18 billion
02/23/2024$52.06$52.06$52.88$51.63979,429 shs$4.14 billion
02/22/2024$50.33$52.06
+3.44%		$53.27$48.002.53 million shs$4.14 billion
02/21/2024$51.26$50.33
-1.81%		$51.50$50.171.01 million shs$4.00 billion
02/20/2024$51.70$51.26
-0.85%		$51.72$50.651.07 million shs$4.08 billion
02/19/2024$51.70$51.70$52.52$51.491.48 million shs$4.11 billion
02/16/2024$52.72$51.69
-1.95%		$52.52$51.491.48 million shs$4.11 billion
02/15/2024$52.08$52.72
+1.23%		$54.05$52.45970,591 shs$4.19 billion

Related Companies:
This page (NYSE:JXN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing