Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free THC Stock Alerts
$128.53
+2.41 (+1.91%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tenet Healthcare Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+27.97%
3 Month
Performance
+46.16%
6 Month
Performance
+119.82%
Year-To-Date
Performance
+70.08%
1 Year
Performance
+84.70%
Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

THC Stock Chart for Wednesday, May, 15, 2024

THC Chart by TradingView

Tenet Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$127.13$126.12
-0.79%		$126.42$123.471.57 million shs$12.32 billion
05/10/2024$127.68$127.12
-0.44%		$128.68$126.481.13 million shs$12.42 billion
05/09/2024$122.86$127.68
+3.92%		$127.73$123.111.18 million shs$12.47 billion
05/08/2024$124.10$122.86
-1.00%		$124.60$121.201.54 million shs$12.00 billion
05/07/2024$122.36$124.10
+1.42%		$124.92$122.131.53 million shs$12.12 billion
05/06/2024$120.28$122.36
+1.73%		$122.38$119.441.25 million shs$11.95 billion
05/03/2024$118.96$120.28
+1.11%		$121.72$118.471.68 million shs$11.75 billion
05/02/2024$115.94$118.96
+2.60%		$118.99$115.211.99 million shs$11.80 billion
05/01/2024$112.30$115.94
+3.24%		$120.03$112.133.24 million shs$11.50 billion
04/30/2024$99.15$112.30
+13.26%		$112.30$104.063.87 million shs$11.14 billion
04/29/2024$96.13$99.15
+3.14%		$99.27$96.141.28 million shs$9.83 billion
04/26/2024$97.50$96.13
-1.41%		$97.26$92.011.32 million shs$9.54 billion
04/25/2024$98.27$97.50
-0.78%		$98.01$96.421.08 million shs$9.67 billion
04/24/2024$97.86$98.27
+0.42%		$99.69$97.26911,040 shs$9.75 billion
04/23/2024$94.85$97.86
+3.17%		$98.41$95.711.28 million shs$9.71 billion
04/22/2024$93.19$94.85
+1.78%		$95.98$93.521.14 million shs$9.41 billion
04/19/2024$91.05$93.23
+2.39%		$93.52$91.281.13 million shs$9.25 billion
04/18/2024$95.97$91.05
-5.12%		$94.10$90.062.38 million shs$9.03 billion
04/17/2024$98.29$95.97
-2.37%		$99.32$95.711.21 million shs$9.52 billion
04/16/2024$99.40$98.29
-1.12%		$99.56$96.481.05 million shs$9.83 billion
04/15/2024$100.44$99.40
-1.04%		$102.40$98.58764,115 shs$9.94 billion
04/12/2024$101.84$100.42
-1.39%		$103.70$100.01898,660 shs$10.04 billion
04/11/2024$101.13$101.84
+0.70%		$102.14$100.12688,814 shs$10.18 billion
04/10/2024$101.79$101.13
-0.65%		$101.91$99.69615,768 shs$10.11 billion
04/09/2024$101.87$101.79
-0.07%		$102.60$100.53574,431 shs$10.18 billion
04/08/2024$102.18$101.87
-0.31%		$102.71$101.64847,166 shs$10.19 billion
04/05/2024$100.70$102.14
+1.43%		$103.39$100.21727,281 shs$10.21 billion
04/04/2024$103.15$100.70
-2.38%		$104.28$100.511.05 million shs$10.07 billion
04/03/2024$102.84$103.15
+0.30%		$103.41$101.58651,800 shs$10.31 billion
04/02/2024$104.38$102.84
-1.48%		$103.04$100.93879,320 shs$10.28 billion
04/01/2024$105.11$104.38
-0.69%		$104.89$103.081.13 million shs$10.44 billion
03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion
03/28/2024$104.84$105.11
+0.26%		$105.64$104.16890,790 shs$10.51 billion
03/27/2024$102.34$104.84
+2.44%		$107.70$103.641.46 million shs$10.48 billion
03/26/2024$102.71$102.34
-0.36%		$102.95$102.09540,619 shs$10.23 billion
03/25/2024$102.05$102.71
+0.65%		$103.22$102.24537,123 shs$10.27 billion
03/22/2024$103.21$102.04
-1.14%		$104.20$101.36638,484 shs$10.20 billion
03/21/2024$102.61$103.21
+0.58%		$104.71$102.75815,974 shs$10.32 billion
03/20/2024$102.51$102.61
+0.10%		$102.89$100.68773,265 shs$10.26 billion
03/19/2024$100.38$102.51
+2.12%		$102.76$100.201.21 million shs$10.25 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$98.80$100.38
+1.60%		$100.50$97.931.06 million shs$10.04 billion
03/15/2024$100.04$98.80
-1.24%		$101.65$98.002.86 million shs$9.88 billion
03/14/2024$100.39$100.04
-0.35%		$101.10$99.281.35 million shs$10.00 billion
03/13/2024$99.97$100.39
+0.42%		$101.52$99.771.78 million shs$10.04 billion
03/12/2024$97.03$99.97
+3.03%		$100.09$96.391.47 million shs$10.00 billion
03/11/2024$98.68$97.03
-1.67%		$98.24$94.501.36 million shs$9.70 billion
03/08/2024$98.17$98.68
+0.52%		$100.54$98.631.28 million shs$9.87 billion
03/07/2024$97.33$98.17
+0.86%		$100.05$98.091.69 million shs$9.82 billion
03/06/2024$95.58$97.33
+1.83%		$98.21$94.661.87 million shs$9.73 billion
03/05/2024$93.73$95.58
+1.97%		$96.18$93.061.47 million shs$9.56 billion
03/04/2024$94.29$93.73
-0.59%		$95.31$92.681.08 million shs$9.37 billion
03/01/2024$92.98$94.29
+1.41%		$95.68$93.271.48 million shs$9.43 billion
02/29/2024$89.27$92.98
+4.16%		$93.40$91.002.13 million shs$9.30 billion
02/28/2024$90.25$89.27
-1.09%		$91.15$88.981.28 million shs$8.93 billion
02/27/2024$91.80$90.25
-1.69%		$91.72$89.511.50 million shs$9.03 billion
02/26/2024$92.80$91.80
-1.08%		$93.79$91.801.42 million shs$9.18 billion
02/23/2024$92.41$92.80
+0.42%		$94.16$92.50835,419 shs$9.28 billion
02/22/2024$91.46$92.41
+1.04%		$92.89$91.87737,802 shs$9.24 billion
02/21/2024$91.19$91.46
+0.30%		$91.66$90.50762,743 shs$9.29 billion
02/20/2024$90.93$91.19
+0.29%		$91.45$89.181.00 million shs$9.26 billion
02/19/2024$90.93$90.93$91.82$88.941.01 million shs$9.23 billion
02/16/2024$89.91$90.93
+1.13%		$91.82$88.941.01 million shs$9.23 billion
02/15/2024$87.94$89.91
+2.24%		$90.15$88.57874,167 shs$9.13 billion
02/14/2024$88.07$87.94
-0.15%		$89.62$87.06814,407 shs$8.93 billion
02/13/2024$90.54$88.07
-2.73%		$89.69$86.901.05 million shs$8.94 billion

Related Companies:
This page (NYSE:THC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company