Charles River Laboratories International (CRL) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free CRL Stock Alerts $221.61 -3.14 (-1.40%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Charles River Laboratories International Stock Price Performance5 Day Performance-4.81%1 Month Performance-2.28%3 Month Performance-9.53%6 Month Performance+17.23%Year-To-Date Performance-6.26%1 Year Performance+11.74% Receive CRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CRL Stock Chart for Monday, May, 20, 2024 CRL Chart by TradingView Charles River Laboratories International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$224.75$221.61-1.40%$225.29$220.37927,568 shs$11.42 billion05/16/2024$232.56$224.75-3.36%$230.83$220.441.30 million shs$11.58 billion05/15/2024$232.82$232.56-0.11%$238.22$232.56529,085 shs$11.98 billion05/14/2024$228.41$232.82+1.93%$233.17$227.51501,320 shs$11.99 billion05/13/2024$228.12$228.41+0.13%$229.00$225.87446,546 shs$11.77 billion05/10/2024$230.11$227.92-0.95%$230.32$223.78842,499 shs$11.74 billion Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$235.34$230.11-2.22%$238.11$226.001.00 million shs$11.85 billion05/08/2024$236.30$235.34-0.41%$236.82$233.14610,304 shs$12.12 billion05/07/2024$235.27$236.30+0.44%$238.23$235.39472,495 shs$12.17 billion05/06/2024$233.47$235.27+0.77%$235.89$232.72427,374 shs$12.12 billion05/03/2024$229.89$233.47+1.56%$238.38$232.38466,192 shs$12.03 billion05/02/2024$232.69$229.89-1.20%$233.85$225.74409,039 shs$11.84 billion05/01/2024$229.00$232.69+1.61%$237.62$226.44534,483 shs$11.99 billion04/30/2024$232.10$229.00-1.34%$232.18$225.58506,845 shs$11.80 billion04/29/2024$229.03$232.10+1.34%$233.28$230.31322,958 shs$11.96 billion04/26/2024$227.67$229.03+0.60%$230.86$227.39322,036 shs$11.80 billion04/25/2024$239.46$227.67-4.92%$235.73$225.97762,871 shs$11.73 billion04/24/2024$239.98$239.46-0.22%$244.56$237.44705,117 shs$12.33 billion04/23/2024$232.56$239.98+3.19%$242.86$236.22611,881 shs$12.36 billion04/22/2024$226.78$232.56+2.55%$232.67$225.79543,732 shs$11.98 billion04/19/2024$227.55$226.78-0.34%$230.34$225.65406,367 shs$11.68 billion04/18/2024$229.90$227.55-1.02%$233.72$223.49707,817 shs$11.72 billion04/17/2024$232.43$229.90-1.09%$233.30$229.89499,836 shs$11.84 billion04/16/2024$235.93$232.43-1.48%$235.16$231.40336,008 shs$11.97 billion04/15/2024$241.34$235.93-2.24%$244.41$234.17455,432 shs$12.15 billion04/12/2024$246.42$241.34-2.06%$246.57$239.66388,509 shs$12.43 billion04/11/2024$247.49$246.42-0.43%$250.72$246.24318,607 shs$12.69 billion04/10/2024$257.24$247.49-3.79%$251.31$246.38486,666 shs$12.75 billion04/09/2024$254.90$257.24+0.92%$258.52$256.13328,437 shs$13.25 billion04/08/2024$253.10$254.90+0.71%$257.52$253.12442,617 shs$13.13 billion04/05/2024$250.66$253.10+0.97%$256.13$249.36529,686 shs$13.04 billion04/04/2024$259.54$250.66-3.42%$264.71$250.13684,723 shs$12.91 billion04/03/2024$261.64$259.54-0.80%$261.60$258.17606,359 shs$13.37 billion04/02/2024$268.73$261.64-2.64%$268.81$258.88553,639 shs$13.42 billion04/01/2024$270.95$268.73-0.82%$273.32$267.83332,511 shs$13.79 billion03/29/2024$270.93$270.95+0.01%$272.19$267.23497,507 shs$13.90 billion03/28/2024$269.37$270.93+0.58%$272.19$267.23497,507 shs$13.90 billion03/27/2024$265.43$269.37+1.48%$269.95$266.06288,859 shs$13.82 billion03/26/2024$265.49$265.43-0.02%$267.29$263.35314,809 shs$13.62 billion03/25/2024$272.57$265.49-2.60%$273.00$265.20381,046 shs$13.62 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$273.43$272.57-0.31%$274.77$268.23377,604 shs$13.98 billion03/21/2024$268.17$273.43+1.96%$274.61$269.96440,854 shs$14.03 billion03/20/2024$266.51$268.17+0.62%$269.00$262.62379,814 shs$13.76 billion03/19/2024$262.13$266.51+1.67%$266.61$261.37551,461 shs$13.67 billion03/18/2024$258.97$262.13+1.22%$266.00$258.88372,566 shs$13.45 billion03/15/2024$260.64$258.97-0.64%$261.58$255.04832,745 shs$13.29 billion03/14/2024$261.18$260.64-0.21%$264.86$256.83404,572 shs$13.37 billion03/13/2024$264.12$261.18-1.11%$267.20$259.36576,621 shs$13.40 billion03/12/2024$263.09$264.12+0.39%$268.22$261.17503,347 shs$13.55 billion03/11/2024$266.97$263.09-1.45%$267.60$262.25474,441 shs$13.50 billion03/08/2024$270.27$266.97-1.22%$275.00$265.41522,908 shs$13.70 billion03/07/2024$263.43$270.27+2.60%$271.54$264.52368,302 shs$13.86 billion03/06/2024$261.27$263.43+0.83%$269.10$263.00522,528 shs$13.51 billion03/05/2024$258.92$261.27+0.91%$262.12$256.11455,538 shs$13.40 billion03/04/2024$264.38$258.92-2.07%$264.81$258.79391,419 shs$13.28 billion03/01/2024$254.19$264.67+4.12%$265.80$250.73834,558 shs$13.59 billion02/29/2024$256.73$254.19-0.99%$259.69$252.90641,572 shs$13.05 billion02/28/2024$252.95$256.73+1.49%$260.04$251.73745,194 shs$13.18 billion02/27/2024$249.65$252.95+1.32%$253.60$249.04483,233 shs$12.99 billion02/26/2024$247.71$249.65+0.78%$250.97$245.55573,123 shs$12.82 billion02/23/2024$246.86$247.71+0.34%$250.19$247.02364,333 shs$12.72 billion02/22/2024$241.10$246.86+2.39%$251.99$242.24897,851 shs$12.68 billion02/21/2024$238.94$241.10+0.90%$241.28$235.28376,254 shs$12.38 billion02/20/2024$244.96$238.94-2.46%$243.94$235.75787,280 shs$12.27 billion02/19/2024$244.96$244.96$248.67$243.13593,400 shs$12.58 billion Related Companies: Incyte Stock Price Chart Medpace Stock Price Chart ICON Public Stock Price Chart IQVIA Stock Price Chart Bio-Techne Stock Price Chart Tenet Healthcare Stock Price Chart DaVita Stock Price Chart Shockwave Medical Stock Price Chart Dr. Reddy's Laboratories Stock Price Chart United Therapeutics Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles River Laboratories International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.