Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UHS Stock Alerts
$178.59
+0.50 (+0.28%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Health Services Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+7.07%
3 Month
Performance
+11.20%
6 Month
Performance
+37.89%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+27.99%
Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

UHS Stock Chart for Monday, May, 13, 2024

UHS Chart by TradingView

Universal Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$177.05$178.09
+0.59%		$180.60$176.87572,876 shs$11.97 billion
05/09/2024$169.47$177.05
+4.47%		$177.33$169.69700,820 shs$11.90 billion
05/08/2024$169.50$169.47
-0.02%		$170.52$167.36505,177 shs$11.39 billion
05/07/2024$169.15$169.50
+0.21%		$171.21$169.39646,404 shs$11.39 billion
05/06/2024$167.70$169.15
+0.86%		$169.63$168.58781,177 shs$11.37 billion
05/03/2024$169.87$167.70
-1.28%		$171.79$167.54579,390 shs$11.27 billion
05/02/2024$170.19$169.87
-0.19%		$170.91$167.13651,966 shs$11.42 billion
05/01/2024$170.43$170.19
-0.14%		$172.95$168.291.14 million shs$11.44 billion
04/30/2024$169.12$170.43
+0.77%		$171.02$168.611.00 million shs$11.46 billion
04/29/2024$166.06$169.12
+1.84%		$169.47$166.80650,805 shs$11.37 billion
04/26/2024$165.10$166.06
+0.58%		$167.74$160.84797,996 shs$11.16 billion
04/25/2024$165.84$165.10
-0.45%		$174.95$161.671.26 million shs$11.10 billion
04/24/2024$164.83$165.84
+0.61%		$166.69$163.481.21 million shs$11.15 billion
04/23/2024$161.13$164.83
+2.30%		$165.97$161.49803,844 shs$11.08 billion
04/22/2024$157.47$161.13
+2.32%		$161.96$158.10672,205 shs$10.83 billion
04/19/2024$153.65$157.39
+2.43%		$157.45$153.82902,997 shs$10.58 billion
04/18/2024$160.03$153.65
-3.99%		$157.18$152.691.03 million shs$10.33 billion
04/17/2024$161.33$160.03
-0.81%		$162.52$159.46547,086 shs$10.76 billion
04/16/2024$166.35$161.33
-3.02%		$166.42$160.74795,567 shs$10.84 billion
04/15/2024$166.79$166.35
-0.26%		$169.98$165.42545,600 shs$11.18 billion
04/12/2024$168.37$166.79
-0.94%		$169.07$165.79516,696 shs$11.21 billion
04/11/2024$170.23$168.37
-1.09%		$171.42$167.79399,253 shs$11.32 billion
04/10/2024$171.50$170.23
-0.74%		$171.85$169.06380,596 shs$11.44 billion
04/09/2024$171.63$171.50
-0.08%		$172.20$169.21665,562 shs$11.53 billion
04/08/2024$173.43$171.63
-1.04%		$173.58$171.48406,804 shs$11.54 billion
04/05/2024$172.38$173.43
+0.61%		$173.95$171.82355,002 shs$11.66 billion
04/04/2024$173.74$172.38
-0.78%		$174.64$171.42405,007 shs$11.59 billion
04/03/2024$172.35$173.74
+0.81%		$174.89$171.48488,617 shs$11.68 billion
04/02/2024$175.21$172.35
-1.63%		$173.87$169.71878,939 shs$11.59 billion
04/01/2024$182.46$175.21
-3.97%		$180.00$171.261.15 million shs$11.78 billion
03/29/2024$182.46$182.46$183.61$181.73699,083 shs$12.26 billion
03/28/2024$181.85$182.46
+0.34%		$183.61$181.73595,099 shs$12.26 billion
03/27/2024$177.31$181.85
+2.56%		$181.93$178.36550,217 shs$12.22 billion
03/26/2024$177.85$177.31
-0.30%		$179.57$177.10674,902 shs$11.92 billion
03/25/2024$180.49$177.85
-1.46%		$181.01$177.64552,258 shs$11.96 billion
03/22/2024$180.77$180.49
-0.15%		$181.07$178.67392,813 shs$12.13 billion
03/21/2024$179.91$180.77
+0.48%		$182.29$180.00548,069 shs$12.15 billion
03/20/2024$180.23$179.91
-0.18%		$181.38$178.25536,227 shs$12.09 billion
03/19/2024$177.20$180.23
+1.71%		$180.98$177.86766,689 shs$12.12 billion
03/18/2024$173.90$177.20
+1.90%		$177.57$172.84515,561 shs$11.91 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$172.93$173.90
+0.56%		$174.65$169.50856,192 shs$11.69 billion
03/14/2024$174.41$172.93
-0.85%		$174.22$171.76478,543 shs$11.62 billion
03/13/2024$174.73$174.41
-0.18%		$176.98$173.32428,243 shs$11.72 billion
03/12/2024$171.29$174.73
+2.01%		$174.93$169.68748,149 shs$11.75 billion
03/11/2024$175.69$171.29
-2.50%		$176.11$170.37737,265 shs$11.51 billion
03/08/2024$177.72$175.69
-1.14%		$178.08$175.67516,570 shs$11.99 billion
03/07/2024$175.95$177.72
+1.01%		$179.41$176.22419,659 shs$12.13 billion
03/06/2024$175.50$175.95
+0.26%		$177.25$173.33505,064 shs$12.01 billion
03/05/2024$174.57$175.50
+0.53%		$177.53$173.73554,741 shs$11.98 billion
03/04/2024$171.12$174.57
+2.02%		$175.53$170.52662,299 shs$11.92 billion
03/01/2024$167.04$171.12
+2.44%		$171.90$166.04680,616 shs$11.68 billion
02/29/2024$161.73$167.04
+3.28%		$167.21$161.711.00 million shs$11.40 billion
02/28/2024$165.79$161.73
-2.45%		$176.43$161.161.81 million shs$11.04 billion
02/27/2024$164.34$165.79
+0.88%		$165.79$163.03825,810 shs$11.32 billion
02/26/2024$164.31$164.34
+0.02%		$165.79$162.17508,268 shs$11.22 billion
02/23/2024$164.49$164.31
-0.11%		$166.35$164.21524,302 shs$11.22 billion
02/22/2024$163.30$164.49
+0.73%		$165.86$162.78660,180 shs$11.23 billion
02/21/2024$162.43$163.30
+0.54%		$163.40$160.85299,687 shs$11.15 billion
02/20/2024$162.16$162.43
+0.17%		$162.78$160.69310,182 shs$11.09 billion
02/19/2024$162.16$162.16$163.75$160.85309,700 shs$11.07 billion
02/16/2024$162.74$162.16
-0.36%		$163.75$160.85309,729 shs$11.07 billion
02/15/2024$161.76$162.74
+0.61%		$163.66$161.95391,311 shs$11.11 billion
02/14/2024$160.60$161.76
+0.72%		$163.35$160.24353,719 shs$11.04 billion
02/13/2024$164.55$160.60
-2.40%		$163.44$160.19397,701 shs$10.96 billion
02/12/2024$162.38$164.55
+1.34%		$164.96$160.80393,110 shs$11.23 billion

Related Companies:
This page (NYSE:UHS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press