Free Trial

Coinbase Global (COIN) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free COIN Stock Alerts
$210.45
-0.75 (-0.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$170.00$0.030Put3432348
(+3)		160.31%
(+31.39%)		-0.00543813
5/10/2024$170.00$40.384Call2 - - 28
(-1)		160.31%
(+31.39%)		0.9947881
5/10/2024$172.50$0.030Put844130181
(+49)		150.40%
(+32.82%)		-0.00576820
5/10/2024$175.00$0.040Put283631431273
(+51)		145.41%
(+27.74%)		-0.00770240
5/10/2024$177.50$0.035Put2633184
(+0)		133.23%
(+26.05%)		-0.00740815
5/10/2024$180.00$0.065Put22513441986
(-18)		133.62%
(+33.05%)		-0.01282537
5/10/2024$182.50$0.062Put29114495
(-103)		122.56%
(+27.17%)		-0.01338819
5/10/2024$185.00$0.060Put48817176991
(+35)		111.64%
(+20.06%)		-0.01405945
5/10/2024$187.50$0.065Put4614238
(+64)		102.54%
(+13.87%)		-0.01628616
5/10/2024$190.00$0.080Put41682123938
(+148)		95.26%
(+10.85%)		-0.020882115
5/10/2024$190.00$20.422Call354947
(+1)		95.20%
(+10.18%)		0.97933910
5/10/2024$192.50$0.110Put4155065626
(+118)		89.28%
(+7.69%)		-0.02919496
5/10/2024$192.50$17.967Call2 - 225
(+6)		89.28%
(+7.43%)		0.9710461
5/10/2024$195.00$0.175Put666114349967
(+96)		86.61%
(+6.38%)		-0.045297185
5/10/2024$195.00$15.518Call11 - - 70
(+0)		85.30%
(+5.96%)		0.9549222
5/10/2024$197.50$0.240Put471120141848
(+82)		77.71%
(+0.60%)		-0.063496220
5/10/2024$197.50$13.098Call7 - - 96
(+5)		78.75%
(+1.77%)		0.936785
5/10/2024$200.00$0.375Put2,8861,0951,1672690
(+376)		76.23%
(+0.68%)		-0.096859762
5/10/2024$200.00$10.733Call1345042393
(+7)		0.90344938
5/10/2024$202.50$0.649Put926367398644
(+105)		72.56%
(-1.53%)		-0.155073217
5/10/2024$202.50$8.508Call1083015114
(+28)		71.76%
(-1.29%)		0.8453130
5/10/2024$205.00$1.121Put1,8986208721198
(-188)		71.46%
(-2.35%)		-0.240193600
5/10/2024$205.00$6.479Call342102154268
(+40)		70.44%
(-3.46%)		0.760319101
5/10/2024$207.50$1.892Put1,143518467847
(+167)		70.58%
(-2.37%)		-0.351424433
5/10/2024$207.50$4.750Call583292206325
(+124)		70.58%
(-2.86%)		0.649286206
5/10/2024$210.00$2.978Put2,3681,0171,0371574
(-102)		71.39%
(-1.15%)		-0.475202595
5/10/2024$210.00$3.335Call1,954862712624
(+174)		70.79%
(-2.13%)		0.525784689
5/10/2024$212.50$4.350Put598366143381
(+97)		70.79%
(-2.58%)		-0.599696187
5/10/2024$212.50$2.205Call1,811905684378
(+9)		72.71%
(-2.82%)		0.401664592
5/10/2024$215.00$6.121Put489581631098
(-165)		73.01%
(-0.59%)		-0.707131193
5/10/2024$215.00$1.426Call2,8881,1831,2271324
(+504)		69.85%
(-4.23%)		0.290951,012
5/10/2024$217.50$8.083Put1133529424
(-70)		74.44%
(+0.80%)		-0.79651551
5/10/2024$217.50$0.931Call1,247442603493
(+131)		73.61%
(-1.79%)		0.205642367
5/10/2024$220.00$10.246Put29386611226
(-109)		76.56%
(+1.51%)		-0.862153115
5/10/2024$220.00$0.590Call4,2901,6671,7761894
(+404)		75.76%
(-0.66%)		0.1404141,044
5/10/2024$222.50$12.522Put71812543
(-37)		78.20%
(+2.00%)		-0.91071433
5/10/2024$222.50$0.360Call9624442841915
(+27)		77.32%
(-2.17%)		0.092202343
5/10/2024$225.00$14.902Put138177621
(-173)		81.28%
(+1.96%)		-0.94075348
5/10/2024$225.00$0.235Call1,9946634811893
(+103)		80.86%
(+2.23%)		0.062534452
5/10/2024$227.50$17.327Put1124315642
(-13)		84.39%
(+4.73%)		-0.96104427
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
5/10/2024$227.50$0.155Call1,5531546371559
(+645)		84.39%
(+4.22%)		0.042487162
5/10/2024$230.00$19.791Put13756894
(-99)		89.06%
(+6.97%)		-0.97223942
5/10/2024$230.00$0.115Call2,4226489303436
(+48)		89.06%
(+6.91%)		0.031364484
5/10/2024$232.50$22.273Put55141116
(-15)		94.94%
(+11.61%)		-0.97838618
5/10/2024$232.50$0.095Call477224102796
(+78)		94.99%
(+11.67%)		0.02513198
5/10/2024$235.00$24.749Put131 - 311
(+1)		97.74%
(+11.35%)		-0.98612413
5/10/2024$235.00$0.065Call1,7694429321418
(-81)		98.13%
(+11.98%)		0.01757254
5/10/2024$237.50$27.253Put8380 - 129
(-11)		106.74%
(+19.27%)		-0.98597319
5/10/2024$237.50$0.070Call1,01644335820360
(-2)		106.74%
(+20.43%)		0.01738174
5/10/2024$240.00$29.745Put15 - 2257
(-27)		112.15%
(+22.54%)		-0.98875411
5/10/2024$240.00$0.060Call1,3364863553405
(-276)		112.15%
(+21.78%)		0.01453260
5/10/2024$242.50$32.231Put22 - 3
(-132)		113.64%
(+21.05%)		-0.9934572
5/10/2024$242.50$0.040Call31515271504
(-15)		113.64%
(+21.07%)		0.01001363
5/10/2024$245.00$34.738Put1 - - 10
(-157)		124.11%
(+28.15%)		-0.9917681
5/10/2024$245.00$0.050Call38639158959
(+46)		120.17%
(+24.22%)		0.01131380
5/10/2024$247.50$0.030Call72719491
(+10)		123.50%
(+25.53%)		0.00719327
5/10/2024$250.00$39.728Put13 - - 6
(-346)		132.47%
(+31.75%)		-0.9952971
5/10/2024$250.00$0.035Call2,2733821,7374827
(+0)		132.47%
(+30.77%)		0.007768340
5/10/2024$252.50$0.025Call881841399
(-70)		134.04%
(+31.21%)		0.0056823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society