Free Trial

NextNav (NN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NN Stock Alerts
$8.10
-0.05 (-0.61%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NextNav Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-0.74%
3 Month
Performance
+92.86%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+82.02%
1 Year
Performance
+261.61%
Receive NN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NN Stock Chart for Monday, May, 20, 2024

NN Chart by TradingView

NextNav Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.15$8.10
-0.61%		$8.25$7.96656,883 shs$977.67 million
05/16/2024$7.48$8.15
+8.96%		$8.33$7.751.25 million shs$983.71 million
05/15/2024$7.72$7.48
-3.11%		$7.93$7.45719,413 shs$902.84 million
05/14/2024$7.46$7.72
+3.49%		$7.82$7.40599,284 shs$931.80 million
05/13/2024$7.49$7.46
-0.40%		$7.67$7.39810,098 shs$900.42 million
05/10/2024$8.07$7.49
-7.19%		$8.24$7.311.09 million shs$832.81 million
05/09/2024$8.38$8.07
-3.70%		$8.99$8.031.04 million shs$897.30 million
05/08/2024$8.59$8.38
-2.44%		$8.57$7.871.29 million shs$931.77 million
05/07/2024$8.54$8.59
+0.59%		$8.70$8.36585,914 shs$955.12 million
05/06/2024$9.02$8.54
-5.32%		$9.23$8.33815,881 shs$949.56 million
05/03/2024$8.99$9.02
+0.33%		$9.24$8.86556,591 shs$1.00 billion
05/02/2024$9.10$8.99
-1.21%		$9.32$8.58700,038 shs$999.60 million
05/01/2024$9.11$9.10
-0.11%		$9.25$8.73646,770 shs$1.01 billion
04/30/2024$9.39$9.11
-2.98%		$9.50$8.89772,482 shs$1.03 billion
04/29/2024$9.42$9.39
-0.32%		$9.45$9.02966,419 shs$1.06 billion
04/26/2024$8.27$9.42
+13.97%		$9.50$8.291.41 million shs$1.06 billion
04/25/2024$8.71$8.27
-5.05%		$8.93$8.181.03 million shs$930.23 million
04/24/2024$8.66$8.71
+0.52%		$8.91$8.50697,381 shs$979.75 million
04/23/2024$8.40$8.66
+3.10%		$8.83$8.35692,813 shs$974.68 million
04/22/2024$8.16$8.40
+2.94%		$8.51$7.94929,158 shs$945.42 million
04/19/2024$8.08$8.16
+0.99%		$8.26$7.84673,905 shs$918.41 million
04/18/2024$7.79$8.08
+3.72%		$8.22$7.75958,773 shs$909.43 million
04/17/2024$8.02$7.79
-2.87%		$8.58$7.521.31 million shs$876.76 million
04/16/2024$7.06$8.02
+13.68%		$8.08$7.361.51 million shs$902.65 million
04/15/2024$7.41$7.06
-4.79%		$7.53$6.80569,239 shs$794.04 million
04/12/2024$7.44$7.41
-0.40%		$7.49$7.13448,799 shs$834.00 million
04/11/2024$7.60$7.44
-2.11%		$7.75$7.00622,060 shs$837.37 million
04/10/2024$7.60$7.60$7.66$7.28660,996 shs$855.38 million
04/09/2024$7.86$7.60
-3.31%		$7.92$7.56649,073 shs$855.38 million
04/08/2024$7.50$7.86
+4.80%		$7.95$7.38666,772 shs$884.67 million
04/05/2024$7.25$7.50
+3.45%		$7.62$7.08509,013 shs$844.13 million
04/04/2024$7.37$7.25
-1.63%		$7.65$7.22783,425 shs$816.01 million
04/03/2024$7.03$7.37
+4.84%		$7.49$6.96884,333 shs$829.49 million
04/02/2024$6.82$7.03
+3.08%		$7.11$6.57852,364 shs$789.89 million
04/01/2024$6.58$6.82
+3.65%		$6.83$6.57525,510 shs$766.30 million
03/29/2024$6.58$6.58$6.94$6.42757,039 shs$739.32 million
03/28/2024$6.91$6.58
-4.78%		$6.94$6.42757,029 shs$739.33 million
03/27/2024$6.93$6.91
-0.29%		$7.14$6.711.15 million shs$776.41 million
03/26/2024$6.58$6.93
+5.32%		$6.94$6.52901,698 shs$778.66 million
03/25/2024$6.19$6.58
+6.30%		$6.67$6.191.15 million shs$739.33 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$5.66$6.19
+9.36%		$6.60$5.531.87 million shs$695.51 million
03/21/2024$4.82$5.66
+17.43%		$5.83$4.982.05 million shs$635.96 million
03/20/2024$4.74$4.82
+1.69%		$4.93$4.50684,603 shs$535.94 million
03/19/2024$4.73$4.74
+0.21%		$4.92$4.62656,465 shs$527.04 million
03/18/2024$4.21$4.73
+12.35%		$4.77$3.952.00 million shs$525.93 million
03/15/2024$4.24$4.21
-0.71%		$4.31$4.011.26 million shs$463.77 million
03/14/2024$5.61$4.24
-24.35%		$5.44$4.022.19 million shs$467.07 million
03/13/2024$5.24$5.61
+6.97%		$5.61$5.242.10 million shs$617.45 million
03/12/2024$5.26$5.24
-0.38%		$5.48$5.082.58 million shs$577.24 million
03/11/2024$3.89$5.26
+35.22%		$5.27$3.983.33 million shs$579.44 million
03/08/2024$3.67$3.89
+5.99%		$3.99$3.62876,245 shs$428.52 million
03/07/2024$3.64$3.67
+0.82%		$3.76$3.55730,152 shs$404.29 million
03/06/2024$3.76$3.64
-3.06%		$3.76$3.61435,382 shs$400.98 million
03/05/2024$3.93$3.76
-4.45%		$3.89$3.66458,923 shs$413.64 million
03/04/2024$4.30$3.93
-8.60%		$4.32$3.87825,959 shs$432.93 million
03/01/2024$4.28$4.30
+0.47%		$4.50$4.20944,857 shs$473.69 million
02/29/2024$3.97$4.28
+7.81%		$4.34$4.012.11 million shs$471.49 million
02/28/2024$4.05$3.97
-1.98%		$4.10$3.95500,479 shs$437.34 million
02/27/2024$4.18$4.05
-3.11%		$4.22$3.96417,270 shs$446.15 million
02/26/2024$4.10$4.18
+1.95%		$4.34$4.07340,357 shs$460.47 million
02/23/2024$4.15$4.10
-1.20%		$4.20$4.09293,283 shs$451.66 million
02/22/2024$4.09$4.15
+1.47%		$4.23$4.04453,395 shs$457.16 million
02/21/2024$4.34$4.09
-5.76%		$4.37$4.05391,329 shs$450.55 million
02/20/2024$4.20$4.34
+3.33%		$4.41$4.16550,045 shs$478.08 million
02/19/2024$4.20$4.20$4.22$4.04342,100 shs$462.67 million

Related Companies:
This page (NASDAQ:NN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club