Free Trial

B. Riley Financial (RILY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free RILY Stock Alerts
$28.41
-0.11 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
-11.61%
1 Month
Performance
+38.86%
3 Month
Performance
+63.70%
6 Month
Performance
+29.90%
Year-To-Date
Performance
+35.35%
1 Year
Performance
-21.97%
Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

RILY Stock Chart for Friday, May, 17, 2024

RILY Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$32.16$28.52
-11.32%		$34.42$27.732.02 million shs$859.59 million
05/15/2024$34.23$32.16
-6.05%		$35.14$31.911.30 million shs$969.30 million
05/14/2024$34.98$34.23
-2.14%		$37.08$33.121.04 million shs$1.03 billion
05/13/2024$32.14$34.98
+8.84%		$35.63$32.85992,319 shs$1.05 billion
05/10/2024$32.35$32.14
-0.65%		$33.20$31.30467,104 shs$968.80 million
05/09/2024$31.49$32.35
+2.73%		$32.90$30.61584,546 shs$975.13 million
05/08/2024$31.82$31.49
-1.04%		$32.60$30.91447,878 shs$949.11 million
05/07/2024$30.02$31.82
+6.00%		$32.27$30.08572,705 shs$959.06 million
05/06/2024$31.10$30.02
-3.47%		$32.30$29.60901,131 shs$904.80 million
05/03/2024$33.58$31.10
-7.39%		$34.42$29.621.11 million shs$937.35 million
05/02/2024$32.69$33.58
+2.72%		$35.13$32.31941,725 shs$1.01 billion
05/01/2024$34.40$32.69
-4.97%		$35.00$32.26841,607 shs$990.51 million
04/30/2024$38.55$34.40
-10.77%		$38.54$34.001.39 million shs$1.04 billion
04/29/2024$36.82$38.55
+4.70%		$40.06$34.311.88 million shs$1.17 billion
04/26/2024$34.69$36.82
+6.14%		$40.09$34.254.55 million shs$1.13 billion
04/25/2024$29.75$34.69
+16.61%		$35.00$27.913.30 million shs$1.06 billion
04/24/2024$21.72$29.75
+36.97%		$35.00$26.4612.19 million shs$909.76 million
04/23/2024$21.54$21.72
+0.84%		$22.03$21.04522,997 shs$664.20 million
04/22/2024$19.99$21.54
+7.75%		$22.55$19.751.09 million shs$658.69 million
04/19/2024$19.75$19.99
+1.22%		$20.31$19.50828,288 shs$611.29 million
04/18/2024$20.46$19.75
-3.47%		$21.25$19.19590,207 shs$603.96 million
04/17/2024$20.92$20.46
-2.20%		$21.47$20.34281,351 shs$625.67 million
04/16/2024$20.32$20.92
+2.95%		$21.08$19.82397,662 shs$639.73 million
04/15/2024$21.27$20.32
-4.47%		$21.55$19.82627,729 shs$621.39 million
04/12/2024$22.94$21.27
-7.28%		$22.64$20.38879,093 shs$650.44 million
04/11/2024$22.70$22.94
+1.06%		$23.95$22.10613,663 shs$701.57 million
04/10/2024$23.50$22.70
-3.40%		$23.21$21.96642,142 shs$694.23 million
04/09/2024$26.37$23.50
-10.88%		$26.24$23.201.20 million shs$718.63 million
04/08/2024$23.38$26.37
+12.79%		$27.31$23.301.69 million shs$806.40 million
04/05/2024$23.11$23.38
+1.17%		$24.04$22.54483,580 shs$714.96 million
04/04/2024$22.96$23.11
+0.65%		$24.12$22.50669,088 shs$706.70 million
04/03/2024$22.47$22.96
+2.18%		$24.42$21.841.77 million shs$702.12 million
04/02/2024$22.47$22.47$22.85$21.62660,556 shs$687.13 million
04/01/2024$21.17$22.47
+6.14%		$22.55$20.87962,155 shs$687.13 million
03/29/2024$21.17$21.17$21.86$19.351.80 million shs$647.38 million
03/28/2024$18.97$21.17
+11.60%		$21.86$19.351.80 million shs$647.38 million
03/27/2024$17.75$18.97
+6.87%		$19.14$17.85656,526 shs$580.10 million
03/26/2024$19.01$17.75
-6.63%		$19.20$17.75617,423 shs$542.80 million
03/25/2024$19.49$19.01
-2.46%		$19.83$18.65540,275 shs$596.06 million
03/22/2024$20.88$19.49
-6.66%		$21.69$19.141.09 million shs$596.00 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$20.33$20.88
+2.71%		$21.18$19.50823,548 shs$638.51 million
03/20/2024$18.22$20.33
+11.58%		$20.49$18.011.19 million shs$621.69 million
03/19/2024$17.16$18.22
+6.18%		$18.33$16.331.15 million shs$557.17 million
03/18/2024$17.58$17.16
-2.39%		$17.29$15.102.86 million shs$524.75 million
03/15/2024$17.56$17.58
+0.11%		$18.20$16.771.99 million shs$537.60 million
03/14/2024$19.30$17.56
-9.02%		$19.30$17.331.52 million shs$536.99 million
03/13/2024$20.10$19.30
-3.98%		$20.35$19.16845,017 shs$590.19 million
03/12/2024$20.69$20.10
-2.85%		$21.37$19.83856,692 shs$614.66 million
03/11/2024$23.25$20.69
-11.01%		$24.15$20.671.31 million shs$632.76 million
03/08/2024$22.51$23.25
+3.29%		$25.77$22.071.80 million shs$710.99 million
03/07/2024$23.63$22.51
-4.74%		$24.70$21.231.81 million shs$688.36 million
03/06/2024$21.05$23.63
+12.26%		$24.32$21.242.10 million shs$722.61 million
03/05/2024$20.85$21.05
+0.96%		$23.00$20.111.71 million shs$643.71 million
03/04/2024$16.85$20.85
+23.78%		$22.18$16.623.87 million shs$637.59 million
03/01/2024$18.33$16.85
-8.10%		$17.21$14.903.45 million shs$515.12 million
02/29/2024$19.05$18.33
-3.78%		$19.50$18.152.52 million shs$560.53 million
02/28/2024$17.12$19.05
+11.27%		$19.38$16.651.87 million shs$582.55 million
02/27/2024$15.92$17.12
+7.54%		$17.23$15.761.07 million shs$523.53 million
02/26/2024$15.67$15.92
+1.60%		$17.05$15.001.58 million shs$486.88 million
02/23/2024$16.55$15.67
-5.32%		$16.56$15.101.77 million shs$479.19 million
02/22/2024$15.20$16.55
+8.88%		$19.89$16.304.32 million shs$506.10 million
02/21/2024$16.00$15.20
-5.00%		$16.05$14.461.56 million shs$464.82 million
02/20/2024$17.36$16.00
-7.83%		$17.92$15.661.77 million shs$489.28 million
02/19/2024$17.36$17.36
+0.03%		$17.90$17.001.26 million shs$530.87 million
02/16/2024$17.68$17.36
-1.84%		$17.90$17.001.26 million shs$530.77 million

Related Companies:
This page (NASDAQ:RILY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company