Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TAP.A Stock Alerts
$60.38
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends

Molson Coors Beverage Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.51%
3 Month
Performance
-3.39%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-17.68%
Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

TAP.A Stock Chart for Friday, May, 31, 2024

TAP.A Chart by TradingView

Molson Coors Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$60.38$60.38$62.50$58.54859 shs$0.00
05/29/2024$59.00$60.38
+2.34%		$62.50$58.54859 shs$0.00
05/28/2024$60.46$59.00
-2.41%		$59.00$59.001,388 shs$0.00
05/27/2024$60.46$60.46$60.46$59.00700 shs$0.00
05/24/2024$60.80$59.00
-2.96%		$59.00$59.00734 shs$0.00
05/23/2024$60.80$60.80$60.80$60.8027 shs$0.00
05/22/2024$60.80$60.80$61.50$60.801,194 shs$0.00
05/21/2024$61.40$60.80
-0.98%		$61.50$60.801,194 shs$0.00
05/20/2024$61.85$61.40
-0.73%		$62.40$60.803,196 shs$0.00
05/17/2024$60.60$61.85
+2.06%		$61.85$61.851,383 shs$0.00
05/16/2024$60.00$60.60
+1.00%		$60.60$59.501,031 shs$0.00
05/15/2024$57.29$60.00
+4.73%		$60.00$59.50811 shs$0.00
05/14/2024$57.29$57.29$57.29$57.2913 shs$0.00
05/13/2024$57.29$57.29$57.29$57.29200 shs$0.00
05/10/2024$57.29$57.29$57.29$57.2923 shs$0.00
05/09/2024$57.29$57.29$57.29$57.29200 shs$0.00
05/08/2024$57.29$57.29$57.29$57.2938 shs$0.00
05/07/2024$57.29$57.29$57.29$57.2938 shs$0.00
05/06/2024$61.94$57.29
-7.50%		$57.29$57.29234 shs$0.00
05/03/2024$61.94$61.94
-0.01%		$61.94$61.9410 shs$0.00
05/02/2024$61.94$61.94
+0.01%		$61.94$61.94100 shs$0.00
05/01/2024$61.94$61.94$61.94$61.94252 shs$0.00
04/30/2024$61.94$61.94$61.94$61.9415 shs$0.00
04/29/2024$61.94$61.94$61.94$61.9415 shs$0.00
04/26/2024$63.50$61.94
-2.46%		$61.94$61.94135 shs$0.00
04/25/2024$67.70$63.50
-6.20%		$63.50$63.506 shs$0.00
04/24/2024$67.70$67.70$67.70$67.709 shs$0.00
04/23/2024$67.70$67.70$67.70$67.707 shs$0.00
04/22/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/19/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/18/2024$67.70$67.70$67.70$67.7035 shs$0.00
04/17/2024$67.70$67.70$67.70$67.70211 shs$0.00
04/16/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/15/2024$67.70$67.70$67.70$67.7041 shs$0.00
04/12/2024$67.70$67.70$67.70$67.7021 shs$0.00
04/11/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/10/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/09/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/08/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/05/2024$67.70$67.70$67.70$67.707 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/03/2024$67.70$67.70$67.70$67.70300 shs$0.00
04/02/2024$67.70$67.70$67.70$67.7010 shs$0.00
04/01/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/29/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/28/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/27/2024$68.00$67.70
-0.44%		$67.70$67.70185 shs$0.00
03/26/2024$68.00$68.00$68.25$62.931,203 shs$0.00
03/25/2024$68.00$68.00$68.00$68.001,291 shs$0.00
03/22/2024$68.00$70.40
+3.53%		$70.40$70.401,827 shs$0.00
03/21/2024$70.50$68.00
-3.55%		$68.00$68.00600 shs$0.00
03/20/2024$67.51$70.50
+4.43%		$70.50$68.993,243 shs$0.00
03/19/2024$68.00$67.51
-0.72%		$67.51$67.5120 shs$0.00
03/18/2024$62.74$68.00
+8.38%		$68.00$68.00699 shs$0.00
03/15/2024$62.74$62.74$62.74$62.749 shs$0.00
03/14/2024$66.25$62.74
-5.30%		$62.74$62.7416 shs$0.00
03/13/2024$62.74$66.25
+5.59%		$66.25$66.2516 shs$0.00
03/12/2024$62.74$62.74$62.74$62.7421 shs$0.00
03/11/2024$62.74$62.74$62.74$62.74100 shs$0.00
03/08/2024$62.74$62.74$62.74$62.746 shs$0.00
03/07/2024$62.74$62.74$62.74$62.746 shs$0.00
03/06/2024$63.20$62.74
-0.73%		$62.74$62.74163 shs$0.00
03/05/2024$62.50$63.20
+1.12%		$63.20$63.20226 shs$0.00
03/04/2024$62.50$62.50$62.50$62.50100 shs$0.00
03/01/2024$62.50$62.50$62.50$62.504 shs$0.00
02/29/2024$62.50$62.50$62.50$62.50100 shs$0.00

Related Companies:
This page (NYSE:TAP.A) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro