Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CHSCM Stock Alerts
$25.42
+0.03 (+0.12%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.88%
3 Month
Performance
+1.11%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+3.63%
Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CHSCM Stock Chart for Monday, May, 20, 2024

CHSCM Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.39$25.41
+0.06%		$25.43$25.3016,838 shs$0.00
05/16/2024$25.37$25.39
+0.08%		$25.39$25.3022,063 shs$0.00
05/15/2024$25.40$25.37
-0.12%		$25.40$25.1142,390 shs$0.00
05/14/2024$25.40$25.40$25.43$25.3219,123 shs$0.00
05/13/2024$25.38$25.40
+0.08%		$25.40$25.2318,150 shs$0.00
05/10/2024$25.34$25.38
+0.16%		$25.41$25.1711,345 shs$0.00
05/09/2024$25.38$25.34
-0.16%		$25.46$25.257,576 shs$0.00
05/08/2024$25.39$25.38
-0.04%		$25.39$25.2231,837 shs$0.00
05/07/2024$25.35$25.39
+0.16%		$25.42$25.3411,922 shs$0.00
05/06/2024$25.40$25.35
-0.18%		$25.45$25.3415,336 shs$0.00
05/03/2024$25.34$25.40
+0.24%		$25.47$25.345,496 shs$0.00
05/02/2024$25.43$25.34
-0.35%		$25.49$25.3211,459 shs$0.00
05/01/2024$25.31$25.43
+0.47%		$25.44$25.1617,907 shs$0.00
04/30/2024$25.22$25.31
+0.36%		$25.33$25.0333,884 shs$0.00
04/29/2024$25.04$25.22
+0.72%		$25.22$25.0032,219 shs$0.00
04/26/2024$25.07$25.04
-0.12%		$25.15$24.9521,019 shs$0.00
04/25/2024$25.14$25.07
-0.28%		$25.17$25.0211,627 shs$0.00
04/24/2024$25.04$25.14
+0.40%		$25.18$25.1013,417 shs$0.00
04/23/2024$25.04$25.04
+0.02%		$25.21$24.9114,815 shs$0.00
04/22/2024$24.95$25.04
+0.34%		$25.19$24.9025,970 shs$0.00
04/19/2024$24.84$24.95
+0.44%		$25.06$24.8517,150 shs$0.00
04/18/2024$24.85$24.84
-0.04%		$24.95$24.7324,279 shs$0.00
04/17/2024$24.76$24.85
+0.36%		$24.93$24.7210,429 shs$0.00
04/16/2024$24.72$24.76
+0.16%		$24.90$24.6922,743 shs$0.00
04/15/2024$24.93$24.72
-0.84%		$24.93$24.6936,189 shs$0.00
04/12/2024$24.96$24.93
-0.12%		$25.07$24.8821,600 shs$0.00
04/11/2024$25.00$24.96
-0.16%		$24.99$24.8817,775 shs$0.00
04/10/2024$25.11$25.00
-0.44%		$25.06$24.9339,215 shs$0.00
04/09/2024$24.99$25.11
+0.48%		$25.11$24.9917,103 shs$0.00
04/08/2024$25.07$24.99
-0.32%		$25.07$24.9928,624 shs$0.00
04/05/2024$25.16$25.07
-0.36%		$25.24$25.0449,723 shs$0.00
04/04/2024$25.05$25.16
+0.44%		$25.23$25.0622,323 shs$0.00
04/03/2024$25.06$25.05
-0.04%		$25.20$25.0333,624 shs$0.00
04/02/2024$25.15$25.06
-0.36%		$25.20$25.0440,018 shs$0.00
04/01/2024$25.12$25.15
+0.12%		$25.31$25.0845,943 shs$0.00
03/29/2024$25.12$25.12$25.49$25.0874,681 shs$0.00
03/28/2024$25.09$25.12
+0.12%		$25.49$25.0874,681 shs$0.00
03/27/2024$25.12$25.09
-0.12%		$25.25$25.0654,705 shs$0.00
03/26/2024$25.35$25.12
-0.91%		$25.33$25.1248,371 shs$0.00
03/25/2024$25.72$25.35
-1.44%		$25.62$25.2922,368 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.69$25.72
+0.12%		$25.73$25.4618,889 shs$0.00
03/21/2024$25.79$25.69
-0.39%		$25.93$25.6022,581 shs$0.00
03/20/2024$25.58$25.79
+0.82%		$25.87$25.5138,512 shs$0.00
03/19/2024$25.33$25.58
+0.99%		$25.60$25.2828,564 shs$0.00
03/18/2024$25.22$25.33
+0.44%		$25.44$25.1822,913 shs$0.00
03/15/2024$25.34$25.22
-0.47%		$25.35$25.1317,866 shs$0.00
03/14/2024$25.65$25.34
-1.21%		$25.36$25.2120,716 shs$0.00
03/13/2024$25.63$25.65
+0.08%		$25.65$25.4921,888 shs$0.00
03/12/2024$25.61$25.63
+0.08%		$25.64$25.4325,012 shs$0.00
03/11/2024$25.73$25.61
-0.47%		$25.72$25.5719,462 shs$0.00
03/08/2024$25.58$25.73
+0.59%		$25.76$25.5721,369 shs$0.00
03/07/2024$25.60$25.58
-0.08%		$25.60$25.5428,608 shs$0.00
03/06/2024$25.63$25.60
-0.12%		$25.63$25.5135,350 shs$0.00
03/05/2024$25.39$25.63
+0.95%		$25.63$25.3621,456 shs$0.00
03/04/2024$25.60$25.39
-0.82%		$25.64$25.3619,956 shs$0.00
03/01/2024$25.65$25.60
-0.19%		$25.72$25.5314,025 shs$0.00
02/29/2024$25.49$25.65
+0.63%		$25.65$25.4552,608 shs$0.00
02/28/2024$25.47$25.49
+0.08%		$25.49$25.3118,682 shs$0.00
02/27/2024$25.39$25.47
+0.32%		$25.49$25.2622,486 shs$0.00
02/26/2024$25.33$25.39
+0.24%		$25.45$25.2210,812 shs$0.00
02/23/2024$25.26$25.33
+0.28%		$25.35$25.2517,787 shs$0.00
02/22/2024$25.29$25.26
-0.12%		$25.38$25.2618,280 shs$0.00
02/21/2024$25.36$25.29
-0.28%		$25.40$25.2117,233 shs$0.00
02/20/2024$25.14$25.36
+0.88%		$25.36$25.2016,744 shs$0.00
02/19/2024$25.14$25.14
+0.02%		$25.39$25.1028,400 shs$0.00

Related Companies:
This page (NASDAQ:CHSCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders