Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CHSCN Stock Alerts
$25.91
-0.14 (-0.54%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+2.82%
3 Month
Performance
+0.74%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+3.56%
Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CHSCN Stock Chart for Monday, May, 20, 2024

CHSCN Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.05$25.98
-0.27%		$26.01$25.9110,160 shs$0.00
05/16/2024$26.05$26.05
+0.02%		$26.05$25.9113,848 shs$0.00
05/15/2024$26.01$26.05
+0.13%		$26.15$25.9721,515 shs$0.00
05/14/2024$25.86$26.01
+0.58%		$26.16$25.7927,467 shs$0.00
05/13/2024$25.76$25.86
+0.39%		$26.09$25.7612,286 shs$0.00
05/10/2024$25.92$25.76
-0.62%		$26.00$25.7616,414 shs$0.00
05/09/2024$25.89$25.92
+0.12%		$26.05$25.917,021 shs$0.00
05/08/2024$26.14$25.89
-0.96%		$26.13$25.8814,567 shs$0.00
05/07/2024$26.19$26.14
-0.17%		$26.22$26.0716,864 shs$0.00
05/06/2024$26.13$26.19
+0.21%		$26.22$26.0913,358 shs$0.00
05/03/2024$26.08$26.13
+0.19%		$26.21$26.089,541 shs$0.00
05/02/2024$26.14$26.08
-0.23%		$26.20$25.9317,853 shs$0.00
05/01/2024$25.99$26.14
+0.58%		$26.14$25.9126,789 shs$0.00
04/30/2024$25.68$25.99
+1.21%		$26.19$25.47127,572 shs$0.00
04/29/2024$25.24$25.68
+1.74%		$25.73$25.2717,601 shs$0.00
04/26/2024$25.23$25.24
+0.06%		$25.37$25.2020,496 shs$0.00
04/25/2024$25.30$25.23
-0.30%		$25.24$25.1213,188 shs$0.00
04/24/2024$25.30$25.30$25.42$25.2024,970 shs$0.00
04/23/2024$25.21$25.30
+0.36%		$25.54$25.2017,678 shs$0.00
04/22/2024$25.20$25.21
+0.04%		$25.46$25.2124,487 shs$0.00
04/19/2024$25.15$25.20
+0.20%		$25.28$25.1210,603 shs$0.00
04/18/2024$25.30$25.15
-0.59%		$25.58$25.1517,568 shs$0.00
04/17/2024$25.11$25.30
+0.76%		$25.45$25.278,050 shs$0.00
04/16/2024$25.13$25.11
-0.08%		$25.21$25.0716,938 shs$0.00
04/15/2024$25.23$25.13
-0.40%		$25.25$25.0715,638 shs$0.00
04/12/2024$25.32$25.23
-0.36%		$25.37$25.2212,600 shs$0.00
04/11/2024$25.26$25.32
+0.24%		$25.37$25.2217,619 shs$0.00
04/10/2024$25.40$25.26
-0.55%		$25.38$25.1923,661 shs$0.00
04/09/2024$25.41$25.40
-0.04%		$25.57$25.3418,393 shs$0.00
04/08/2024$25.48$25.41
-0.28%		$25.62$25.4025,224 shs$0.00
04/05/2024$25.58$25.48
-0.39%		$25.69$25.4823,228 shs$0.00
04/04/2024$25.54$25.58
+0.16%		$25.89$25.5413,738 shs$0.00
04/03/2024$25.61$25.54
-0.27%		$25.89$25.5117,789 shs$0.00
04/02/2024$25.88$25.61
-1.04%		$25.87$25.5722,967 shs$0.00
04/01/2024$26.20$25.88
-1.22%		$26.22$25.7838,294 shs$0.00
03/29/2024$26.20$26.20$26.60$26.06187,087 shs$0.00
03/28/2024$26.06$26.20
+0.54%		$26.58$26.06187,087 shs$0.00
03/27/2024$26.10$26.06
-0.15%		$26.22$25.9355,261 shs$0.00
03/26/2024$26.29$26.10
-0.72%		$26.30$26.0448,288 shs$0.00
03/25/2024$26.67$26.29
-1.42%		$26.58$26.2228,598 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.59$26.67
+0.30%		$26.67$26.3112,241 shs$0.00
03/21/2024$26.90$26.59
-1.15%		$26.87$26.5133,512 shs$0.00
03/20/2024$26.66$26.90
+0.90%		$26.90$26.3924,910 shs$0.00
03/19/2024$26.22$26.66
+1.68%		$26.70$26.1531,172 shs$0.00
03/18/2024$26.08$26.22
+0.56%		$26.22$26.0312,082 shs$0.00
03/15/2024$26.09$26.08
-0.06%		$26.13$25.8327,182 shs$0.00
03/14/2024$26.43$26.09
-1.29%		$26.14$25.9326,168 shs$0.00
03/13/2024$26.35$26.43
+0.30%		$26.48$26.2412,306 shs$0.00
03/12/2024$26.36$26.35
-0.04%		$26.38$26.1821,053 shs$0.00
03/11/2024$26.32$26.36
+0.15%		$26.39$26.2214,323 shs$0.00
03/08/2024$26.32$26.32$26.32$26.2213,734 shs$0.00
03/07/2024$26.32$26.32$26.32$26.2416,475 shs$0.00
03/06/2024$26.20$26.32
+0.46%		$26.41$26.1816,647 shs$0.00
03/05/2024$26.03$26.20
+0.65%		$26.21$26.0014,598 shs$0.00
03/04/2024$26.26$26.03
-0.88%		$26.36$25.9710,457 shs$0.00
03/01/2024$26.39$26.26
-0.49%		$26.33$26.088,007 shs$0.00
02/29/2024$26.16$26.39
+0.88%		$26.39$25.9536,001 shs$0.00
02/28/2024$26.13$26.16
+0.11%		$26.17$25.968,282 shs$0.00
02/27/2024$26.04$26.13
+0.35%		$26.13$25.929,203 shs$0.00
02/26/2024$26.00$26.04
+0.15%		$26.04$25.837,196 shs$0.00
02/23/2024$25.78$26.00
+0.85%		$26.00$25.7610,430 shs$0.00
02/22/2024$25.66$25.78
+0.47%		$25.93$25.7010,471 shs$0.00
02/21/2024$25.59$25.66
+0.27%		$25.90$25.557,458 shs$0.00
02/20/2024$25.72$25.59
-0.51%		$25.88$25.598,824 shs$0.00
02/19/2024$25.72$25.72$25.75$25.4712,100 shs$0.00

Related Companies:
This page (NASDAQ:CHSCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders