Free Trial

CHS (CHSCO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CHSCO Stock Alerts
$26.95
-0.03 (-0.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.39%
3 Month
Performance
+0.90%
6 Month
Performance
+2.20%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+4.30%
Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CHSCO Stock Chart for Monday, May, 20, 2024

CHSCO Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.98$26.77
-0.78%		$26.95$26.753,364 shs$0.00
05/16/2024$26.97$26.98
+0.04%		$27.00$26.6911,764 shs$0.00
05/15/2024$26.90$26.97
+0.26%		$26.99$26.8313,165 shs$0.00
05/14/2024$26.92$26.90
-0.07%		$26.93$26.657,939 shs$0.00
05/13/2024$26.61$26.92
+1.16%		$26.94$26.6811,262 shs$0.00
05/10/2024$26.62$26.61
-0.04%		$26.92$26.614,653 shs$0.00
05/09/2024$26.62$26.62$26.65$26.6014,120 shs$0.00
05/08/2024$26.84$26.62
-0.82%		$26.84$26.6111,924 shs$0.00
05/07/2024$26.75$26.84
+0.34%		$26.88$26.7016,775 shs$0.00
05/06/2024$26.70$26.75
+0.19%		$26.98$26.7123,274 shs$0.00
05/03/2024$26.63$26.70
+0.26%		$26.82$26.656,066 shs$0.00
05/02/2024$26.79$26.63
-0.60%		$26.86$26.6310,453 shs$0.00
05/01/2024$26.67$26.79
+0.45%		$26.79$26.608,214 shs$0.00
04/30/2024$26.54$26.67
+0.49%		$26.69$26.5521,393 shs$0.00
04/29/2024$26.55$26.54
-0.04%		$26.61$26.515,877 shs$0.00
04/26/2024$26.46$26.55
+0.34%		$26.67$26.4512,620 shs$0.00
04/25/2024$26.85$26.46
-1.45%		$26.64$26.4523,523 shs$0.00
04/24/2024$26.65$26.85
+0.75%		$26.85$26.543,648 shs$0.00
04/23/2024$26.52$26.65
+0.49%		$27.03$26.544,055 shs$0.00
04/22/2024$26.58$26.52
-0.23%		$26.70$26.529,568 shs$0.00
04/19/2024$26.47$26.58
+0.42%		$26.79$26.576,133 shs$0.00
04/18/2024$26.62$26.47
-0.56%		$26.72$26.4520,567 shs$0.00
04/17/2024$26.52$26.62
+0.38%		$26.79$26.522,929 shs$0.00
04/16/2024$26.49$26.52
+0.11%		$26.73$26.505,308 shs$0.00
04/15/2024$26.70$26.49
-0.79%		$26.63$26.4117,012 shs$0.00
04/12/2024$26.66$26.70
+0.15%		$26.79$26.6611,999 shs$0.00
04/11/2024$26.85$26.66
-0.71%		$26.90$26.6616,479 shs$0.00
04/10/2024$26.99$26.85
-0.52%		$27.10$26.6137,002 shs$0.00
04/09/2024$26.99$26.99$27.15$26.9624,850 shs$0.00
04/08/2024$27.09$26.99
-0.37%		$27.14$26.998,902 shs$0.00
04/05/2024$26.99$27.09
+0.38%		$27.17$27.0711,558 shs$0.00
04/04/2024$27.00$26.99
-0.05%		$27.11$26.999,486 shs$0.00
04/03/2024$26.95$27.00
+0.19%		$27.13$26.968,196 shs$0.00
04/02/2024$27.04$26.95
-0.33%		$27.11$26.8518,076 shs$0.00
04/01/2024$26.81$27.04
+0.86%		$27.19$26.8527,715 shs$0.00
03/29/2024$26.81$26.81$27.30$26.8176,066 shs$0.00
03/28/2024$27.02$26.81
-0.78%		$27.30$26.8176,066 shs$0.00
03/27/2024$27.03$27.02
-0.04%		$27.19$26.8517,429 shs$0.00
03/26/2024$27.20$27.03
-0.62%		$27.28$27.0225,799 shs$0.00
03/25/2024$27.37$27.20
-0.60%		$27.36$27.1111,984 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$27.35$27.37
+0.05%		$27.38$27.1010,553 shs$0.00
03/21/2024$27.35$27.35$27.43$27.2616,708 shs$0.00
03/20/2024$27.30$27.35
+0.18%		$27.44$27.1123,760 shs$0.00
03/19/2024$27.02$27.30
+1.04%		$27.35$26.9429,060 shs$0.00
03/18/2024$26.98$27.02
+0.15%		$27.10$26.919,062 shs$0.00
03/15/2024$26.95$26.98
+0.11%		$27.18$26.8225,315 shs$0.00
03/14/2024$27.34$26.95
-1.43%		$27.04$26.6720,630 shs$0.00
03/13/2024$27.39$27.34
-0.18%		$27.50$27.3013,608 shs$0.00
03/12/2024$27.44$27.39
-0.18%		$27.45$27.2410,441 shs$0.00
03/11/2024$27.47$27.44
-0.11%		$27.52$27.2026,296 shs$0.00
03/08/2024$27.40$27.47
+0.26%		$27.50$27.2923,161 shs$0.00
03/07/2024$27.22$27.40
+0.66%		$27.42$27.2215,459 shs$0.00
03/06/2024$27.19$27.22
+0.11%		$27.27$27.0413,565 shs$0.00
03/05/2024$26.93$27.19
+0.96%		$27.20$26.8231,219 shs$0.00
03/04/2024$26.93$26.93
+0.00%		$26.97$26.7211,180 shs$0.00
03/01/2024$26.82$26.93
+0.41%		$26.99$26.729,366 shs$0.00
02/29/2024$26.98$26.82
-0.58%		$27.00$26.8237,685 shs$0.00
02/28/2024$26.79$26.98
+0.69%		$26.98$26.5417,193 shs$0.00
02/27/2024$26.85$26.79
-0.22%		$26.79$26.7115,448 shs$0.00
02/26/2024$26.97$26.85
-0.44%		$26.96$26.7011,240 shs$0.00
02/23/2024$26.81$26.97
+0.60%		$26.98$26.7117,281 shs$0.00
02/22/2024$26.64$26.81
+0.64%		$26.92$26.605,473 shs$0.00
02/21/2024$26.73$26.64
-0.34%		$26.73$26.584,999 shs$0.00
02/20/2024$26.71$26.73
+0.07%		$26.80$26.6013,264 shs$0.00
02/19/2024$26.71$26.71$26.87$26.655,600 shs$0.00

Related Companies:
This page (NASDAQ:CHSCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders