Free Trial

Brown-Forman (BF.B) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BF.B Stock Alerts
$48.47
-0.22 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

Brown-Forman Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-1.04%
3 Month
Performance
-16.24%
6 Month
Performance
-17.16%
Year-To-Date
Performance
-15.11%
1 Year
Performance
-23.28%
Receive BF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

BF.B Stock Chart for Saturday, May, 18, 2024

BF.B Chart by TradingView

Brown-Forman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.69$48.47
-0.45%		$48.76$48.051.19 million shs$22.90 billion
05/16/2024$47.56$48.69
+2.38%		$48.76$47.451.65 million shs$23.01 billion
05/15/2024$48.80$47.56
-2.53%		$48.79$47.412.15 million shs$22.47 billion
05/14/2024$49.12$48.80
-0.66%		$49.55$48.121.37 million shs$23.06 billion
05/13/2024$49.12$49.12$49.41$48.932.75 million shs$23.21 billion
05/10/2024$48.26$49.12
+1.78%		$49.18$48.061.45 million shs$23.21 billion
05/09/2024$47.56$48.26
+1.47%		$48.28$47.691.61 million shs$22.80 billion
05/08/2024$47.52$47.56
+0.09%		$47.60$46.881.51 million shs$22.47 billion
05/07/2024$46.92$47.52
+1.27%		$47.56$46.941.06 million shs$22.45 billion
05/06/2024$47.92$46.92
-2.09%		$48.30$46.861.40 million shs$22.17 billion
05/03/2024$47.49$47.91
+0.88%		$48.60$47.621.34 million shs$22.64 billion
05/02/2024$47.31$47.49
+0.38%		$47.70$47.321.18 million shs$22.44 billion
05/01/2024$47.85$47.31
-1.13%		$47.83$47.061.59 million shs$22.35 billion
04/30/2024$48.69$47.85
-1.73%		$48.70$47.652.92 million shs$22.61 billion
04/29/2024$48.13$48.69
+1.16%		$48.86$48.121.37 million shs$23.01 billion
04/26/2024$48.11$48.13
+0.04%		$48.53$47.93998,589 shs$22.74 billion
04/25/2024$49.01$48.11
-1.84%		$48.98$47.851.69 million shs$22.73 billion
04/24/2024$49.40$49.01
-0.79%		$49.14$48.531.64 million shs$23.16 billion
04/23/2024$49.15$49.40
+0.51%		$49.51$48.911.42 million shs$23.34 billion
04/22/2024$49.06$49.15
+0.18%		$49.39$48.751.68 million shs$23.22 billion
04/19/2024$48.98$49.06
+0.16%		$49.63$48.932.41 million shs$23.18 billion
04/18/2024$49.14$48.98
-0.33%		$49.24$48.741.83 million shs$23.14 billion
04/17/2024$48.71$49.14
+0.88%		$49.32$48.832.13 million shs$23.22 billion
04/16/2024$49.39$48.71
-1.38%		$49.44$48.452.82 million shs$23.02 billion
04/15/2024$49.43$49.39
-0.08%		$50.06$49.162.06 million shs$23.34 billion
04/12/2024$50.41$49.43
-1.94%		$50.33$49.212.23 million shs$23.36 billion
04/11/2024$50.00$50.41
+0.82%		$50.83$50.013.58 million shs$23.82 billion
04/10/2024$50.92$50.00
-1.81%		$50.50$49.721.07 million shs$23.63 billion
04/09/2024$50.63$50.92
+0.57%		$51.11$50.74856,720 shs$24.06 billion
04/08/2024$50.98$50.63
-0.69%		$51.15$50.601.41 million shs$23.92 billion
04/05/2024$51.42$50.98
-0.86%		$51.17$50.651.52 million shs$24.09 billion
04/04/2024$51.85$51.42
-0.83%		$52.24$51.231.62 million shs$24.30 billion
04/03/2024$50.99$51.85
+1.69%		$52.04$50.752.08 million shs$24.50 billion
04/02/2024$51.02$50.99
-0.06%		$51.34$50.501.98 million shs$24.09 billion
04/01/2024$51.62$51.02
-1.16%		$51.41$51.011.52 million shs$24.11 billion
03/29/2024$51.61$51.62
+0.02%		$52.45$51.601.77 million shs$24.39 billion
03/28/2024$52.04$51.61
-0.83%		$52.45$51.601.77 million shs$24.39 billion
03/27/2024$51.00$52.04
+2.04%		$52.07$51.092.12 million shs$24.59 billion
03/26/2024$50.86$51.00
+0.28%		$51.32$50.701.48 million shs$24.10 billion
03/25/2024$50.90$50.86
-0.08%		$51.27$50.501.63 million shs$24.03 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$51.64$50.91
-1.41%		$51.70$50.891.38 million shs$24.06 billion
03/21/2024$52.24$51.64
-1.15%		$52.67$51.621.67 million shs$24.40 billion
03/20/2024$52.34$52.24
-0.19%		$52.59$51.881.97 million shs$24.68 billion
03/19/2024$52.43$52.34
-0.17%		$52.64$51.902.32 million shs$24.73 billion
03/18/2024$53.72$52.43
-2.40%		$53.50$52.412.11 million shs$24.77 billion
03/15/2024$53.31$53.72
+0.77%		$54.02$52.762.93 million shs$25.55 billion
03/14/2024$54.32$53.31
-1.86%		$54.05$52.951.82 million shs$25.36 billion
03/13/2024$54.33$54.32
-0.02%		$54.71$54.111.46 million shs$25.84 billion
03/12/2024$55.16$54.33
-1.50%		$55.28$54.241.41 million shs$25.84 billion
03/11/2024$54.42$55.16
+1.36%		$55.38$54.511.82 million shs$26.24 billion
03/08/2024$54.60$54.42
-0.33%		$55.15$54.192.23 million shs$25.88 billion
03/07/2024$56.33$54.60
-3.07%		$56.34$54.013.00 million shs$25.97 billion
03/06/2024$60.78$56.33
-7.32%		$56.90$54.374.18 million shs$26.79 billion
03/05/2024$60.26$60.78
+0.86%		$60.97$60.152.66 million shs$28.91 billion
03/04/2024$60.37$60.26
-0.18%		$60.77$59.741.86 million shs$28.66 billion
03/01/2024$60.25$60.36
+0.18%		$60.80$59.251.69 million shs$28.71 billion
02/29/2024$58.49$60.25
+3.01%		$60.41$58.313.26 million shs$28.66 billion
02/28/2024$57.62$58.49
+1.51%		$58.71$57.111.16 million shs$27.82 billion
02/27/2024$56.98$57.62
+1.12%		$57.71$56.801.06 million shs$27.41 billion
02/26/2024$57.49$56.98
-0.89%		$57.37$56.371.32 million shs$27.10 billion
02/23/2024$57.82$57.50
-0.55%		$58.14$56.841.68 million shs$27.35 billion
02/22/2024$58.56$57.82
-1.26%		$58.70$57.611.33 million shs$27.50 billion
02/21/2024$58.52$58.56
+0.08%		$59.09$58.18920,369 shs$27.85 billion
02/20/2024$57.87$58.52
+1.11%		$58.84$57.611.15 million shs$27.83 billion
02/19/2024$57.87$57.87$58.39$57.591.18 million shs$27.52 billion

Related Companies:
This page (NYSE:BF.B) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics