Free Trial

Stryker (SYK) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SYK Stock Alerts
$341.25
+0.73 (+0.21%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stryker Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+1.45%
3 Month
Performance
-2.26%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+23.81%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SYK Stock Chart for Friday, May, 31, 2024

SYK Chart by TradingView

Stryker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$341.10$340.52
-0.17%		$342.55$338.921.32 million shs$129.72 billion
05/29/2024$339.34$341.10
+0.52%		$344.86$336.201.92 million shs$129.94 billion
05/28/2024$335.54$339.34
+1.13%		$339.89$335.771.87 million shs$129.27 billion
05/27/2024$335.54$335.54$336.85$330.691.23 million shs$127.82 billion
05/24/2024$330.12$335.54
+1.64%		$336.85$330.691.23 million shs$127.82 billion
05/23/2024$335.42$330.12
-1.58%		$335.61$329.87941,684 shs$125.76 billion
05/22/2024$330.51$335.42
+1.49%		$336.26$332.461.52 million shs$127.78 billion
05/21/2024$329.73$330.51
+0.24%		$331.43$328.581.26 million shs$125.91 billion
05/20/2024$334.68$329.73
-1.48%		$335.33$329.211.21 million shs$125.61 billion
05/17/2024$334.15$334.68
+0.16%		$334.98$330.46937,468 shs$127.50 billion
05/16/2024$331.99$334.15
+0.65%		$335.00$331.701.17 million shs$127.29 billion
05/15/2024$324.30$331.99
+2.37%		$332.22$324.301.76 million shs$126.47 billion
05/14/2024$324.56$324.30
-0.08%		$326.02$322.501.67 million shs$123.54 billion
05/13/2024$330.58$324.56
-1.82%		$331.32$323.511.54 million shs$123.64 billion
05/10/2024$330.86$330.65
-0.06%		$332.81$330.171.31 million shs$125.96 billion
05/09/2024$329.28$330.86
+0.48%		$332.75$329.29980,396 shs$126.04 billion
05/08/2024$332.14$329.28
-0.86%		$335.40$327.601.17 million shs$125.44 billion
05/07/2024$325.50$332.14
+2.04%		$332.39$326.991.33 million shs$126.53 billion
05/06/2024$328.45$325.50
-0.90%		$331.00$324.591.72 million shs$124.00 billion
05/03/2024$326.73$328.45
+0.53%		$331.76$326.701.59 million shs$124.97 billion
05/02/2024$328.14$326.73
-0.43%		$331.62$322.591.85 million shs$124.31 billion
05/01/2024$336.32$328.14
-2.43%		$335.73$320.722.77 million shs$124.85 billion
04/30/2024$338.97$336.32
-0.78%		$340.41$336.322.48 million shs$127.96 billion
04/29/2024$335.61$338.97
+1.00%		$340.42$334.961.53 million shs$128.97 billion
04/26/2024$337.09$335.61
-0.44%		$338.51$334.441.04 million shs$127.69 billion
04/25/2024$336.85$337.09
+0.07%		$337.87$333.331.62 million shs$128.25 billion
04/24/2024$334.89$336.85
+0.59%		$342.60$334.201.48 million shs$128.16 billion
04/23/2024$327.68$334.89
+2.20%		$335.11$327.211.43 million shs$127.42 billion
04/22/2024$325.43$327.68
+0.69%		$329.43$323.791.69 million shs$124.67 billion
04/19/2024$327.46$325.43
-0.62%		$330.38$324.681.78 million shs$123.82 billion
04/18/2024$336.03$327.46
-2.55%		$337.03$326.592.14 million shs$124.59 billion
04/17/2024$337.54$336.03
-0.45%		$339.39$334.591.07 million shs$127.85 billion
04/16/2024$339.13$337.54
-0.47%		$341.43$334.201.24 million shs$128.42 billion
04/15/2024$342.05$339.13
-0.85%		$346.33$337.971.01 million shs$129.03 billion
04/12/2024$346.14$342.05
-1.18%		$344.12$339.311.01 million shs$130.14 billion
04/11/2024$347.06$346.14
-0.27%		$349.03$344.16822,219 shs$131.70 billion
04/10/2024$350.86$347.06
-1.08%		$350.97$345.79646,018 shs$132.05 billion
04/09/2024$349.75$350.86
+0.32%		$351.27$347.68946,422 shs$133.49 billion
04/08/2024$351.02$349.75
-0.36%		$350.99$347.41767,774 shs$133.07 billion
04/05/2024$347.43$351.02
+1.03%		$351.57$348.48686,623 shs$133.55 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$351.39$347.43
-1.13%		$354.59$346.87888,860 shs$132.19 billion
04/03/2024$349.51$351.39
+0.54%		$354.88$350.22905,902 shs$133.69 billion
04/02/2024$354.67$349.51
-1.46%		$353.85$348.45996,928 shs$132.98 billion
04/01/2024$357.87$354.67
-0.89%		$357.15$353.39760,823 shs$134.94 billion
03/29/2024$357.87$357.87$359.50$355.691.07 million shs$136.16 billion
03/28/2024$359.04$357.87
-0.33%		$359.50$355.691.07 million shs$135.97 billion
03/27/2024$350.19$359.04
+2.53%		$359.04$352.131.40 million shs$136.41 billion
03/26/2024$351.34$350.19
-0.33%		$352.99$350.00785,796 shs$133.05 billion
03/25/2024$352.62$351.34
-0.36%		$354.24$349.85792,529 shs$133.49 billion
03/22/2024$353.51$352.62
-0.25%		$354.95$348.811.10 million shs$133.97 billion
03/21/2024$353.23$353.51
+0.08%		$354.87$351.001.34 million shs$134.31 billion
03/20/2024$356.89$353.23
-1.03%		$356.91$351.521.18 million shs$134.21 billion
03/19/2024$354.08$356.89
+0.79%		$356.98$353.561.05 million shs$135.60 billion
03/18/2024$352.23$354.08
+0.53%		$355.92$352.62953,204 shs$134.53 billion
03/15/2024$355.91$352.23
-1.03%		$354.23$350.792.05 million shs$133.83 billion
03/14/2024$357.02$355.91
-0.31%		$357.72$353.16961,235 shs$135.22 billion
03/13/2024$358.42$357.02
-0.39%		$359.65$355.821.11 million shs$135.65 billion
03/12/2024$355.59$358.42
+0.80%		$360.33$353.76716,619 shs$136.18 billion
03/11/2024$357.87$355.59
-0.64%		$361.41$354.371.09 million shs$135.10 billion
03/08/2024$357.64$357.87
+0.07%		$360.28$355.64845,381 shs$135.97 billion
03/07/2024$355.00$357.64
+0.74%		$359.78$355.67804,143 shs$135.88 billion
03/06/2024$352.50$355.00
+0.71%		$357.01$352.70869,593 shs$134.88 billion
03/05/2024$355.84$352.50
-0.94%		$357.68$349.93840,013 shs$133.93 billion
03/04/2024$353.22$355.84
+0.74%		$356.84$352.10714,100 shs$135.20 billion
03/01/2024$349.07$353.22
+1.19%		$354.54$347.081.31 million shs$134.20 billion
02/29/2024$351.80$349.07
-0.78%		$353.77$347.272.20 million shs$132.63 billion

Related Companies:
This page (NYSE:SYK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange