Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free REGN Stock Alerts
$982.29
+14.31 (+1.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+9.53%
3 Month
Performance
+3.61%
6 Month
Performance
+22.41%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+29.41%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

REGN Stock Chart for Sunday, May, 19, 2024

REGN Chart by TradingView

Regeneron Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$967.98$982.29
+1.48%		$982.77$966.00386,557 shs$108.24 billion
05/16/2024$978.21$967.98
-1.05%		$978.30$967.41407,580 shs$106.66 billion
05/15/2024$984.64$978.21
-0.65%		$988.18$966.34593,258 shs$107.79 billion
05/14/2024$976.96$984.64
+0.79%		$987.80$970.95307,924 shs$108.50 billion
05/13/2024$973.80$976.96
+0.32%		$982.58$970.99284,227 shs$107.23 billion
05/10/2024$968.00$973.80
+0.60%		$979.98$966.85348,443 shs$106.89 billion
05/09/2024$955.76$968.00
+1.28%		$969.88$956.89281,944 shs$106.25 billion
05/08/2024$969.97$955.76
-1.46%		$971.86$952.14390,075 shs$104.91 billion
05/07/2024$958.64$969.97
+1.18%		$970.56$957.10362,317 shs$106.46 billion
05/06/2024$957.00$958.64
+0.17%		$962.10$950.27351,998 shs$105.22 billion
05/03/2024$937.61$957.00
+2.07%		$958.05$926.94547,361 shs$105.04 billion
05/02/2024$903.48$937.61
+3.78%		$943.77$891.601.07 million shs$102.91 billion
05/01/2024$890.66$903.48
+1.44%		$913.21$888.52594,852 shs$99.17 billion
04/30/2024$892.48$890.66
-0.20%		$896.85$885.01627,942 shs$97.76 billion
04/29/2024$883.20$892.48
+1.05%		$897.78$883.20365,689 shs$97.96 billion
04/26/2024$890.68$883.20
-0.84%		$887.48$875.23505,575 shs$96.94 billion
04/25/2024$906.54$890.68
-1.75%		$915.00$876.75574,971 shs$97.76 billion
04/24/2024$907.32$906.54
-0.09%		$915.70$904.41369,734 shs$99.50 billion
04/23/2024$900.16$907.32
+0.80%		$912.74$903.83336,829 shs$99.59 billion
04/22/2024$896.82$900.16
+0.37%		$908.50$897.68351,366 shs$98.80 billion
04/19/2024$893.99$896.82
+0.32%		$920.73$891.46507,464 shs$98.43 billion
04/18/2024$901.19$893.99
-0.80%		$908.81$892.15450,591 shs$98.12 billion
04/17/2024$894.14$901.19
+0.79%		$911.64$899.90468,666 shs$98.91 billion
04/16/2024$898.56$894.14
-0.49%		$901.07$890.43615,755 shs$98.14 billion
04/15/2024$904.70$898.56
-0.68%		$921.12$895.09656,348 shs$98.63 billion
04/12/2024$920.32$904.70
-1.70%		$912.22$898.26665,264 shs$99.30 billion
04/11/2024$936.20$920.32
-1.70%		$930.64$907.33617,049 shs$101.01 billion
04/10/2024$943.89$936.20
-0.81%		$937.87$923.44389,657 shs$102.76 billion
04/09/2024$938.48$943.89
+0.58%		$949.20$938.34305,891 shs$103.60 billion
04/08/2024$942.70$938.48
-0.45%		$942.99$935.51330,916 shs$103.01 billion
04/05/2024$937.02$942.70
+0.61%		$949.83$934.87363,541 shs$103.47 billion
04/04/2024$950.95$937.02
-1.46%		$962.20$935.36396,071 shs$102.85 billion
04/03/2024$954.68$950.95
-0.39%		$961.68$950.43413,236 shs$104.38 billion
04/02/2024$969.31$954.68
-1.51%		$961.44$951.02434,469 shs$104.79 billion
04/01/2024$962.49$969.31
+0.71%		$970.20$954.09347,953 shs$106.39 billion
03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion
03/28/2024$966.30$962.49
-0.39%		$970.79$959.25461,802 shs$105.64 billion
03/27/2024$963.55$966.30
+0.29%		$976.75$962.41314,751 shs$106.06 billion
03/26/2024$961.09$963.55
+0.26%		$966.68$957.78386,832 shs$105.76 billion
03/25/2024$967.24$961.09
-0.64%		$964.98$952.47315,187 shs$105.49 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$968.01$967.24
-0.08%		$977.39$966.47274,403 shs$106.16 billion
03/21/2024$966.96$968.01
+0.11%		$979.26$968.00435,118 shs$106.25 billion
03/20/2024$963.66$966.96
+0.34%		$967.20$947.37577,042 shs$106.13 billion
03/19/2024$959.92$963.66
+0.39%		$969.16$959.14365,327 shs$105.77 billion
03/18/2024$964.47$959.92
-0.47%		$970.71$959.49360,151 shs$105.36 billion
03/15/2024$959.04$964.47
+0.57%		$968.51$953.721.08 million shs$105.86 billion
03/14/2024$965.47$959.04
-0.67%		$969.18$950.97507,294 shs$105.26 billion
03/13/2024$970.57$965.47
-0.53%		$979.82$963.83381,553 shs$105.97 billion
03/12/2024$964.44$970.57
+0.64%		$975.93$963.00358,510 shs$106.53 billion
03/11/2024$968.83$964.44
-0.45%		$979.80$960.44355,624 shs$105.86 billion
03/08/2024$973.31$968.83
-0.46%		$976.00$962.82343,274 shs$106.34 billion
03/07/2024$972.10$973.31
+0.12%		$979.25$969.96380,461 shs$106.83 billion
03/06/2024$965.21$972.10
+0.71%		$974.17$955.56366,436 shs$106.70 billion
03/05/2024$971.19$965.21
-0.62%		$977.67$953.29394,384 shs$105.94 billion
03/04/2024$982.82$971.19
-1.18%		$985.21$966.22420,115 shs$106.60 billion
03/01/2024$966.09$982.82
+1.73%		$988.13$966.09368,576 shs$107.88 billion
02/29/2024$987.61$966.09
-2.18%		$990.30$965.16792,164 shs$106.04 billion
02/28/2024$993.35$987.61
-0.58%		$998.32$987.61485,921 shs$108.40 billion
02/27/2024$989.28$993.35
+0.41%		$995.41$975.22461,518 shs$109.03 billion
02/26/2024$981.20$989.28
+0.82%		$995.97$975.00541,218 shs$108.58 billion
02/23/2024$964.89$981.20
+1.69%		$985.64$969.15439,607 shs$107.70 billion
02/22/2024$952.84$964.89
+1.26%		$973.00$947.85614,731 shs$105.91 billion
02/21/2024$946.87$952.84
+0.63%		$958.00$945.70293,677 shs$104.58 billion
02/20/2024$948.05$946.87
-0.12%		$963.00$943.73417,733 shs$103.93 billion
02/19/2024$948.05$948.05$956.52$944.12367,400 shs$104.06 billion

Related Companies:
This page (NASDAQ:REGN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research