Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SNY Stock Alerts
$49.95
+0.67 (+1.36%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sanofi Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+7.29%
3 Month
Performance
+7.72%
6 Month
Performance
+8.26%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-8.96%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

SNY Stock Chart for Monday, May, 13, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.69$49.28
+1.21%		$49.28$48.701.06 million shs$124.66 billion
05/09/2024$50.10$48.69
-2.81%		$48.82$48.101.12 million shs$123.17 billion
05/08/2024$49.57$50.10
+1.07%		$50.36$49.951.60 million shs$126.73 billion
05/07/2024$49.33$49.57
+0.49%		$49.81$49.351.24 million shs$125.39 billion
05/06/2024$49.01$49.33
+0.65%		$49.45$48.981.19 million shs$124.79 billion
05/03/2024$49.46$49.01
-0.91%		$49.60$48.981.11 million shs$123.98 billion
05/02/2024$50.03$49.46
-1.14%		$49.47$48.274.60 million shs$125.11 billion
05/01/2024$49.23$50.03
+1.63%		$50.37$48.851.36 million shs$126.56 billion
04/30/2024$49.09$49.23
+0.29%		$49.89$49.223.18 million shs$124.53 billion
04/29/2024$49.13$49.09
-0.08%		$49.50$49.013.29 million shs$124.18 billion
04/26/2024$49.36$49.13
-0.47%		$49.46$48.174.15 million shs$124.28 billion
04/25/2024$46.61$49.36
+5.90%		$49.83$48.656.47 million shs$124.86 billion
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion
02/28/2024$48.21$48.00
-0.44%		$48.94$47.861.35 million shs$121.42 billion
02/27/2024$48.20$48.21
+0.02%		$48.35$48.09948,605 shs$121.95 billion
02/26/2024$48.77$48.20
-1.17%		$48.89$48.181.21 million shs$121.93 billion
02/23/2024$47.80$48.77
+2.03%		$48.82$48.221.14 million shs$123.37 billion
02/22/2024$47.92$47.80
-0.25%		$48.23$47.722.07 million shs$120.91 billion
02/21/2024$46.85$47.92
+2.28%		$48.43$47.002.00 million shs$121.22 billion
02/20/2024$46.18$46.85
+1.45%		$47.68$46.842.32 million shs$118.51 billion
02/19/2024$46.18$46.18$46.70$46.082.34 million shs$116.82 billion
02/16/2024$46.39$46.18
-0.45%		$46.67$46.082.34 million shs$116.82 billion
02/15/2024$45.80$46.39
+1.29%		$46.64$46.251.93 million shs$117.35 billion
02/14/2024$45.75$45.80
+0.11%		$46.01$45.562.61 million shs$115.85 billion
02/13/2024$46.34$45.75
-1.27%		$46.34$45.552.41 million shs$115.73 billion
02/12/2024$46.50$46.34
-0.34%		$46.54$46.181.87 million shs$117.22 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press