Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free BDX Stock Alerts
$234.65
+1.07 (+0.46%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-4.10%
3 Month
Performance
-3.25%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-5.58%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

BDX Stock Chart for Thursday, May, 9, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$237.14$233.58
-1.50%		$237.01$233.181.74 million shs$67.51 billion
05/07/2024$236.60$237.14
+0.23%		$239.57$236.111.12 million shs$68.54 billion
05/06/2024$234.68$236.60
+0.82%		$237.91$235.561.26 million shs$68.38 billion
05/03/2024$240.35$234.62
-2.38%		$242.29$234.141.72 million shs$67.78 billion
05/02/2024$233.81$240.35
+2.80%		$243.28$230.253.67 million shs$69.44 billion
05/01/2024$234.60$233.81
-0.34%		$236.09$232.462.72 million shs$67.55 billion
04/30/2024$233.50$234.60
+0.47%		$234.83$232.061.62 million shs$67.78 billion
04/29/2024$231.55$233.50
+0.84%		$234.50$231.98918,580 shs$67.46 billion
04/26/2024$230.47$231.55
+0.47%		$233.16$230.00738,143 shs$66.89 billion
04/25/2024$233.73$230.47
-1.39%		$234.29$230.40885,091 shs$66.58 billion
04/24/2024$234.36$233.73
-0.27%		$234.57$230.03779,835 shs$67.52 billion
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion
02/29/2024$239.15$235.55
-1.51%		$239.58$235.061.56 million shs$68.05 billion
02/28/2024$241.22$239.15
-0.86%		$242.34$238.84828,038 shs$69.09 billion
02/27/2024$241.70$241.22
-0.20%		$243.43$240.51919,001 shs$69.69 billion
02/26/2024$246.20$241.70
-1.83%		$246.24$241.55939,379 shs$69.83 billion
02/23/2024$243.50$246.20
+1.11%		$246.60$243.03992,662 shs$71.13 billion
02/22/2024$245.42$243.50
-0.78%		$245.52$240.761.31 million shs$70.35 billion
02/21/2024$240.69$245.42
+1.97%		$245.50$240.101.62 million shs$70.90 billion
02/20/2024$240.76$240.69
-0.03%		$243.40$239.501.19 million shs$69.54 billion
02/19/2024$240.76$240.76$243.98$238.271.58 million shs$69.56 billion
02/16/2024$239.97$240.76
+0.33%		$243.98$238.271.58 million shs$69.56 billion
02/15/2024$238.61$239.97
+0.57%		$242.30$238.611.23 million shs$69.33 billion
02/14/2024$239.07$238.61
-0.19%		$239.55$236.931.29 million shs$68.93 billion
02/13/2024$243.37$239.07
-1.77%		$245.22$237.361.55 million shs$69.07 billion
02/12/2024$243.75$243.37
-0.16%		$246.00$241.311.41 million shs$70.31 billion
02/09/2024$240.71$243.66
+1.23%		$244.05$240.372.10 million shs$70.39 billion
02/08/2024$239.48$240.71
+0.51%		$243.69$238.471.62 million shs$69.54 billion

Related Companies:
This page (NYSE:BDX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media