Free Trial

Elevance Health (ELV) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ELV Stock Alerts
$547.71
+3.82 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elevance Health Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+3.03%
3 Month
Performance
+6.84%
6 Month
Performance
+18.31%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+19.63%
Receive ELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

ELV Stock Chart for Sunday, May, 19, 2024

ELV Chart by TradingView

Elevance Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$543.89$547.71
+0.70%		$547.99$541.41774,175 shs$127.30 billion
05/16/2024$539.99$543.89
+0.72%		$546.29$540.01943,499 shs$126.41 billion
05/15/2024$534.63$539.99
+1.00%		$541.33$534.85686,421 shs$125.50 billion
05/14/2024$538.77$534.63
-0.77%		$540.22$533.54619,422 shs$124.26 billion
05/13/2024$539.18$538.77
-0.08%		$540.05$535.35951,678 shs$125.22 billion
05/10/2024$538.61$539.00
+0.07%		$543.12$538.22841,374 shs$125.27 billion
05/09/2024$533.35$538.61
+0.99%		$539.38$533.92456,566 shs$125.18 billion
05/08/2024$536.06$533.35
-0.51%		$539.76$532.19776,999 shs$123.96 billion
05/07/2024$529.93$536.06
+1.16%		$536.75$532.27692,867 shs$124.59 billion
05/06/2024$526.96$529.93
+0.56%		$530.60$527.34750,918 shs$123.17 billion
05/03/2024$525.61$527.01
+0.27%		$528.27$518.90819,415 shs$122.49 billion
05/02/2024$524.84$525.61
+0.15%		$528.61$523.731.25 million shs$122.16 billion
05/01/2024$528.58$524.84
-0.71%		$527.87$519.74905,285 shs$121.98 billion
04/30/2024$533.89$528.58
-0.99%		$534.60$527.11946,521 shs$122.85 billion
04/29/2024$537.26$533.89
-0.63%		$540.64$532.75644,157 shs$124.09 billion
04/26/2024$539.70$537.26
-0.45%		$540.00$529.98700,258 shs$124.87 billion
04/25/2024$533.79$539.70
+1.11%		$542.07$534.961.07 million shs$125.44 billion
04/24/2024$532.92$533.79
+0.16%		$534.86$527.28895,401 shs$124.06 billion
04/23/2024$532.17$532.92
+0.14%		$538.65$530.19796,340 shs$123.86 billion
04/22/2024$531.42$532.17
+0.14%		$536.91$527.451.53 million shs$123.69 billion
04/19/2024$525.19$531.59
+1.22%		$536.02$525.901.79 million shs$123.70 billion
04/18/2024$508.97$525.19
+3.19%		$539.11$520.582.58 million shs$122.21 billion
04/17/2024$507.02$508.97
+0.38%		$513.64$506.801.40 million shs$118.44 billion
04/16/2024$500.27$507.02
+1.35%		$514.01$503.701.13 million shs$117.98 billion
04/15/2024$497.49$500.27
+0.56%		$505.89$498.501.03 million shs$116.41 billion
04/12/2024$501.96$497.60
-0.87%		$501.30$494.311.19 million shs$115.79 billion
04/11/2024$507.45$501.96
-1.08%		$508.77$499.51849,052 shs$116.81 billion
04/10/2024$514.40$507.45
-1.35%		$513.97$505.78851,261 shs$118.08 billion
04/09/2024$510.00$514.40
+0.86%		$514.50$507.00939,470 shs$119.70 billion
04/08/2024$507.35$510.00
+0.52%		$510.48$504.09983,569 shs$118.68 billion
04/05/2024$498.63$507.35
+1.75%		$508.33$497.41998,717 shs$118.06 billion
04/04/2024$506.24$498.63
-1.50%		$508.14$496.821.04 million shs$116.03 billion
04/03/2024$499.22$506.24
+1.41%		$506.32$498.971.09 million shs$117.80 billion
04/02/2024$515.94$499.22
-3.24%		$506.93$493.641.81 million shs$116.17 billion
04/01/2024$518.54$515.94
-0.50%		$518.00$514.64647,666 shs$120.06 billion
03/29/2024$518.52$518.54
+0.00%		$521.18$517.96875,607 shs$120.66 billion
03/28/2024$519.90$518.52
-0.27%		$521.12$517.96875,607 shs$120.66 billion
03/27/2024$516.97$519.90
+0.57%		$521.18$517.41685,888 shs$120.98 billion
03/26/2024$510.36$516.97
+1.30%		$518.15$510.65983,116 shs$120.30 billion
03/25/2024$513.85$510.36
-0.68%		$515.83$509.82572,162 shs$118.76 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$514.50$514.00
-0.10%		$519.37$513.63608,550 shs$119.61 billion
03/21/2024$514.21$514.50
+0.06%		$515.85$512.27649,780 shs$119.72 billion
03/20/2024$515.80$514.21
-0.31%		$516.44$511.26577,406 shs$119.66 billion
03/19/2024$511.31$515.80
+0.88%		$516.00$511.64659,576 shs$120.03 billion
03/18/2024$513.08$511.31
-0.34%		$513.11$508.30724,223 shs$118.98 billion
03/15/2024$510.34$512.77
+0.48%		$513.45$500.361.44 million shs$119.32 billion
03/14/2024$509.48$510.34
+0.17%		$510.82$505.471.06 million shs$118.76 billion
03/13/2024$505.57$509.48
+0.77%		$512.73$506.49924,621 shs$118.56 billion
03/12/2024$506.60$505.57
-0.20%		$507.83$503.43684,209 shs$117.65 billion
03/11/2024$502.97$506.60
+0.72%		$508.69$499.85940,672 shs$117.89 billion
03/08/2024$501.58$503.01
+0.29%		$509.24$499.841.06 million shs$117.04 billion
03/07/2024$504.78$501.58
-0.63%		$508.02$501.25860,417 shs$116.70 billion
03/06/2024$498.62$504.78
+1.24%		$506.31$500.291.10 million shs$117.45 billion
03/05/2024$504.31$498.62
-1.13%		$503.47$496.70829,016 shs$116.01 billion
03/04/2024$499.11$504.31
+1.04%		$512.39$499.111.03 million shs$117.34 billion
03/01/2024$501.37$499.21
-0.43%		$500.47$492.061.44 million shs$116.15 billion
02/29/2024$503.38$501.37
-0.40%		$504.36$498.651.65 million shs$116.65 billion
02/28/2024$507.63$503.38
-0.84%		$507.50$499.591.08 million shs$117.12 billion
02/27/2024$506.60$507.63
+0.20%		$509.19$503.56930,304 shs$118.11 billion
02/26/2024$514.09$506.60
-1.46%		$516.38$506.20830,996 shs$117.87 billion
02/23/2024$512.16$514.09
+0.38%		$514.24$508.42588,197 shs$120.81 billion
02/22/2024$509.55$512.16
+0.51%		$513.00$506.33815,897 shs$120.36 billion
02/21/2024$509.23$509.55
+0.06%		$511.53$506.06647,618 shs$119.74 billion
02/20/2024$512.63$509.23
-0.66%		$515.35$508.29611,229 shs$119.67 billion
02/19/2024$512.63$512.63$514.34$506.12620,000 shs$120.47 billion

Related Companies:
This page (NYSE:ELV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research