Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SWX Stock Alerts
$75.79
-0.50 (-0.66%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southwest Gas Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+0.85%
3 Month
Performance
+28.18%
6 Month
Performance
+30.11%
Year-To-Date
Performance
+19.64%
1 Year
Performance
+35.87%
Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SWX Stock Chart for Thursday, May, 9, 2024

SWX Chart by TradingView

Southwest Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$76.22$75.79
-0.56%		$76.65$72.10332,311 shs$5.43 billion
05/07/2024$75.76$76.22
+0.61%		$76.59$75.53339,820 shs$5.46 billion
05/06/2024$75.13$75.76
+0.84%		$76.23$75.00263,613 shs$5.43 billion
05/03/2024$75.33$75.13
-0.27%		$76.35$74.95241,196 shs$5.38 billion
05/02/2024$74.61$75.33
+0.97%		$75.91$74.58392,459 shs$5.40 billion
05/01/2024$74.60$74.61
+0.01%		$75.63$74.13346,918 shs$5.34 billion
04/30/2024$74.63$74.60
-0.04%		$74.92$73.49483,786 shs$5.34 billion
04/29/2024$75.00$74.63
-0.49%		$75.91$74.12552,203 shs$5.35 billion
04/26/2024$75.95$75.01
-1.24%		$76.15$74.97244,800 shs$5.37 billion
04/25/2024$75.19$75.95
+1.01%		$76.07$74.43360,632 shs$5.44 billion
04/24/2024$74.59$75.19
+0.80%		$75.33$73.61308,709 shs$5.39 billion
04/23/2024$74.25$74.59
+0.46%		$75.06$74.38322,187 shs$5.34 billion
04/22/2024$73.48$74.25
+1.04%		$74.83$73.38409,322 shs$5.32 billion
04/19/2024$73.15$73.48
+0.45%		$74.25$72.86671,506 shs$5.26 billion
04/18/2024$73.58$73.15
-0.58%		$75.06$73.11786,202 shs$5.24 billion
04/17/2024$73.26$73.58
+0.44%		$73.74$72.69480,903 shs$5.27 billion
04/16/2024$72.28$73.26
+1.36%		$73.50$71.42464,550 shs$5.25 billion
04/15/2024$72.86$72.28
-0.80%		$73.27$71.16488,773 shs$5.18 billion
04/12/2024$73.02$72.85
-0.23%		$73.46$72.34780,838 shs$5.22 billion
04/11/2024$73.41$73.02
-0.52%		$73.67$72.22917,867 shs$5.23 billion
04/10/2024$75.15$73.41
-2.32%		$74.12$72.85622,406 shs$5.26 billion
04/09/2024$75.75$75.15
-0.79%		$76.41$74.66583,878 shs$5.38 billion
04/08/2024$74.54$75.75
+1.62%		$75.93$74.80260,193 shs$5.43 billion
04/05/2024$74.66$74.54
-0.16%		$74.92$73.61231,983 shs$5.34 billion
04/04/2024$76.00$74.66
-1.76%		$76.75$74.26224,463 shs$5.35 billion
04/03/2024$76.12$76.00
-0.15%		$76.30$75.32312,001 shs$5.44 billion
04/02/2024$75.66$76.12
+0.60%		$76.17$75.13291,569 shs$5.45 billion
04/01/2024$76.13$75.66
-0.62%		$76.12$74.59372,972 shs$5.42 billion
03/29/2024$76.13$76.13$76.25$74.80517,021 shs$5.45 billion
03/28/2024$75.00$76.13
+1.51%		$76.25$74.80489,110 shs$5.45 billion
03/27/2024$72.67$75.00
+3.21%		$75.00$72.97633,533 shs$5.37 billion
03/26/2024$72.27$72.67
+0.55%		$72.71$72.27315,648 shs$5.21 billion
03/25/2024$71.71$72.27
+0.78%		$72.60$71.66343,158 shs$5.18 billion
03/22/2024$71.87$71.71
-0.22%		$72.34$71.41271,072 shs$5.14 billion
03/21/2024$71.67$71.87
+0.28%		$72.46$71.42325,838 shs$5.15 billion
03/20/2024$70.58$71.67
+1.54%		$71.92$70.05297,955 shs$5.13 billion
03/19/2024$70.00$70.58
+0.84%		$71.04$70.01372,981 shs$5.05 billion
03/18/2024$71.06$70.00
-1.50%		$71.23$69.79443,764 shs$5.01 billion
03/15/2024$71.09$71.06
-0.04%		$71.91$70.761.56 million shs$5.09 billion
03/14/2024$71.99$71.09
-1.25%		$71.71$69.75740,575 shs$5.09 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$73.40$71.99
-1.92%		$74.01$71.82691,099 shs$5.15 billion
03/12/2024$74.10$73.40
-0.94%		$74.05$72.42360,290 shs$5.26 billion
03/11/2024$74.08$74.10
+0.03%		$74.50$72.65556,976 shs$5.31 billion
03/08/2024$73.77$74.11
+0.46%		$74.15$73.25305,989 shs$5.31 billion
03/07/2024$72.53$73.77
+1.71%		$73.93$72.53332,015 shs$5.19 billion
03/06/2024$71.03$72.53
+2.11%		$72.66$71.72313,636 shs$5.19 billion
03/05/2024$70.13$71.03
+1.28%		$71.61$70.01376,274 shs$5.09 billion
03/04/2024$69.61$70.13
+0.75%		$70.56$69.21433,874 shs$5.02 billion
03/01/2024$68.15$69.61
+2.14%		$69.67$66.94437,534 shs$4.98 billion
02/29/2024$67.06$68.15
+1.63%		$68.32$66.59905,529 shs$4.87 billion
02/28/2024$62.59$67.06
+7.14%		$67.37$62.57594,746 shs$4.80 billion
02/27/2024$61.58$62.59
+1.64%		$62.85$61.37459,862 shs$4.48 billion
02/26/2024$63.21$61.58
-2.58%		$62.95$61.13506,652 shs$4.40 billion
02/23/2024$62.46$63.21
+1.20%		$63.23$62.08510,963 shs$4.52 billion
02/22/2024$61.85$62.46
+0.99%		$62.80$60.882.27 million shs$4.47 billion
02/21/2024$61.65$61.85
+0.32%		$62.36$60.97684,863 shs$4.42 billion
02/20/2024$59.78$61.65
+3.13%		$62.00$59.40549,156 shs$4.41 billion
02/19/2024$59.78$59.78$60.15$58.97277,800 shs$4.28 billion
02/16/2024$60.23$59.80
-0.71%		$60.15$59.00277,801 shs$4.28 billion
02/15/2024$58.30$60.23
+3.31%		$60.33$58.85331,638 shs$4.31 billion
02/14/2024$58.36$58.30
-0.09%		$58.49$57.56326,332 shs$4.17 billion
02/13/2024$60.47$58.36
-3.50%		$59.71$57.86604,089 shs$4.17 billion
02/12/2024$59.12$60.47
+2.28%		$60.58$59.38293,396 shs$4.32 billion
02/09/2024$58.43$59.13
+1.20%		$59.47$58.44311,758 shs$4.23 billion
02/08/2024$57.76$58.43
+1.16%		$58.49$57.55292,891 shs$4.18 billion

Related Companies:
This page (NYSE:SWX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange