Astera Labs (ALAB) Options Chain & Prices

$72.32

+2.06 (+2.93%)

(As of 05/14/2024 ET)

ALAB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.150	Put	72	46	26	2359 (-11)	122.85% (+28.61%)	-0.044674	29
5/17/2024	$65.00	$0.125	Put	84	20	31	625 (-177)	77.09% (+1.17%)	-0.059255	27
5/17/2024	$65.00	$7.290	Call	9	7	1	427 (-2)	74.82% (-1.10%)	0.942132	6
5/17/2024	$70.00	$0.951	Put	79	30	38	786 (+22)	71.02% (+1.98%)	-0.309576	34
5/17/2024	$70.00	$3.116	Call	154	51	46	400 (-18)	71.02% (+1.98%)	0.692935	35
5/17/2024	$75.00	$3.725	Put	15	11	2	299 (-3)	74.15% (-4.38%)	-0.708387	5
5/17/2024	$75.00	$0.878	Call	105	44	38	546 (-277)	75.18% (-3.35%)	0.29762	52
5/17/2024	$80.00	$8.121	Put	3	2	-	326 (-2)	85.11% (-7.48%)	-0.909331	2
5/17/2024	$80.00	$0.250	Call	112	18	78	1394 (-45)	85.11% (-1.63%)	0.099837	40
5/17/2024	$85.00	$12.975	Put	2	2	-	90 (+0)	94.99% (-11.24%)	-0.978499	1
5/17/2024	$85.00	$0.075	Call	139	10	120	1121 (-240)	94.99% (-11.27%)	0.03287	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALAB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.