Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free SRL Stock Alerts
$6.25
+0.23 (+3.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Scully Royalty Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-4.29%
3 Month
Performance
-21.78%
6 Month
Performance
+45.68%
Year-To-Date
Performance
+2.45%
1 Year
Performance
-15.54%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SRL Stock Chart for Sunday, May, 19, 2024

SRL Chart by TradingView

Scully Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.02$6.25
+3.82%		$6.25$5.8411,659 shs$92.62 million
05/16/2024$5.88$6.02
+2.38%		$6.15$5.756,883 shs$89.22 million
05/15/2024$6.00$5.88
-2.00%		$6.16$5.818,521 shs$87.14 million
05/14/2024$6.00$6.00$6.00$6.0037 shs$88.93 million
05/13/2024$5.86$6.00
+2.39%		$6.00$6.00236 shs$88.92 million
05/10/2024$5.92$5.86
-1.01%		$6.09$5.866,323 shs$86.86 million
05/09/2024$6.08$5.92
-2.63%		$6.07$5.921,879 shs$87.75 million
05/08/2024$6.00$6.08
+1.33%		$6.10$5.963,717 shs$90.11 million
05/07/2024$6.27$6.00
-4.31%		$6.25$5.925,078 shs$88.92 million
05/06/2024$6.02$6.27
+4.15%		$6.32$5.843,042 shs$92.92 million
05/03/2024$6.18$6.02
-2.59%		$6.02$5.8010,827 shs$89.22 million
05/02/2024$6.43$6.18
-3.89%		$6.33$6.063,227 shs$91.59 million
05/01/2024$6.57$6.43
-2.13%		$6.43$6.2512,854 shs$95.29 million
04/30/2024$6.45$6.57
+1.86%		$6.57$6.364,240 shs$97.37 million
04/29/2024$6.77$6.45
-4.73%		$6.86$6.266,407 shs$95.60 million
04/26/2024$6.65$6.77
+1.81%		$7.00$6.658,678 shs$100.33 million
04/25/2024$6.27$6.65
+6.07%		$6.65$6.262,481 shs$98.55 million
04/24/2024$6.50$6.27
-3.55%		$6.55$6.274,060 shs$92.91 million
04/23/2024$6.41$6.50
+1.40%		$6.50$6.502,396 shs$96.33 million
04/22/2024$6.53$6.41
-1.84%		$6.71$6.415,996 shs$95.00 million
04/19/2024$6.65$6.53
-1.80%		$6.71$6.381,255 shs$96.78 million
04/18/2024$6.02$6.65
+10.47%		$6.75$6.1238,227 shs$98.55 million
04/17/2024$6.06$6.02
-0.72%		$6.22$6.02946 shs$89.22 million
04/16/2024$6.03$6.06
+0.56%		$6.06$6.062,817 shs$89.86 million
04/15/2024$6.05$6.03
-0.33%		$6.05$5.88795 shs$89.38 million
04/12/2024$6.17$6.04
-2.11%		$6.22$6.042,786 shs$89.51 million
04/11/2024$6.04$6.17
+2.15%		$6.17$6.102,703 shs$91.45 million
04/10/2024$6.30$6.04
-4.13%		$6.07$6.042,646 shs$89.53 million
04/09/2024$6.20$6.30
+1.61%		$6.51$6.2213,884 shs$93.37 million
04/08/2024$6.25$6.20
-0.80%		$6.40$6.058,812 shs$91.88 million
04/05/2024$6.52$6.25
-4.14%		$6.38$6.101,222 shs$92.63 million
04/04/2024$6.48$6.52
+0.62%		$6.52$6.351,328 shs$96.63 million
04/03/2024$6.04$6.48
+7.28%		$6.48$5.937,179 shs$96.03 million
04/02/2024$6.18$6.04
-2.18%		$6.27$6.04893 shs$89.52 million
04/01/2024$6.15$6.18
+0.41%		$6.20$6.153,937 shs$91.51 million
03/29/2024$6.15$6.15$6.20$6.151,251 shs$91.14 million
03/28/2024$6.30$6.15
-2.38%		$6.20$6.151,249 shs$91.14 million
03/27/2024$6.50$6.30
-3.09%		$6.50$6.213,334 shs$93.37 million
03/26/2024$6.26$6.50
+3.85%		$6.64$6.331,879 shs$96.35 million
03/25/2024$6.72$6.26
-6.85%		$6.51$6.264,723 shs$99.60 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$6.90$6.50
-5.75%		$6.50$6.502,009 shs$96.34 million
03/21/2024$6.75$6.90
+2.18%		$6.90$6.69594 shs$102.21 million
03/20/2024$6.61$6.75
+2.12%		$6.94$6.75733 shs$100.04 million
03/19/2024$6.61$6.61$6.61$6.53297 shs$97.96 million
03/18/2024$6.69$6.61
-1.20%		$6.61$6.61538 shs$97.96 million
03/15/2024$6.57$6.69
+1.84%		$6.69$6.69276 shs$99.15 million
03/14/2024$6.73$6.57
-2.39%		$6.75$6.502,258 shs$97.35 million
03/13/2024$6.75$6.73
-0.30%		$6.73$6.73189 shs$99.74 million
03/12/2024$6.67$6.75
+1.20%		$6.77$6.758,726 shs$100.04 million
03/11/2024$6.65$6.67
+0.30%		$6.75$6.611,817 shs$98.86 million
03/08/2024$6.89$6.65
-3.48%		$7.10$6.0241,021 shs$98.55 million
03/07/2024$7.24$6.89
-4.83%		$6.97$6.891,721 shs$102.11 million
03/06/2024$7.24$7.24$7.24$7.24180 shs$107.30 million
03/05/2024$7.34$7.24
-1.36%		$7.49$7.191,208 shs$107.30 million
03/04/2024$7.45$7.34
-1.43%		$7.34$7.205,420 shs$108.78 million
03/01/2024$7.53$7.45
-1.00%		$7.45$7.40362 shs$110.41 million
02/29/2024$7.16$7.53
+5.10%		$7.53$7.258,858 shs$111.52 million
02/28/2024$7.81$7.16
-8.32%		$7.65$7.1610,495 shs$106.11 million
02/27/2024$7.84$7.81
-0.38%		$7.81$7.754,390 shs$115.74 million
02/26/2024$7.85$7.84
-0.13%		$7.87$7.7510,385 shs$116.20 million
02/23/2024$7.86$7.85
-0.13%		$8.00$7.8022,490 shs$116.34 million
02/22/2024$7.86$7.86
+0.00%		$7.97$7.512,526 shs$116.49 million
02/21/2024$7.85$7.86
+0.12%		$7.86$7.86334 shs$116.48 million
02/20/2024$7.99$7.85
-1.75%		$7.90$7.85644 shs$116.34 million
02/19/2024$7.99$7.99
+0.00%		$8.05$7.952,900 shs$118.41 million

Related Companies:
This page (NYSE:SRL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research