Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FGF Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fundamental Global Stock Price Performance

5 Day
Performance
-8.13%
1 Month
Performance
-17.52%
3 Month
Performance
-15.67%
6 Month
Performance
-20.98%
Year-To-Date
Performance
-29.38%
1 Year
Performance
-51.91%
Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FGF Stock Chart for Monday, May, 20, 2024

FGF Chart by TradingView

Fundamental Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.14$1.13
-0.88%		$1.17$1.1153,581 shs$32.06 million
05/16/2024$1.22$1.14
-6.56%		$1.24$1.1433,065 shs$34.61 million
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2013,095 shs$34.61 million
05/14/2024$1.21$1.23
+1.65%		$1.23$1.1917,539 shs$34.90 million
05/13/2024$1.27$1.21
-4.72%		$1.28$1.1747,101 shs$34.33 million
05/10/2024$1.35$1.27
-5.93%		$1.30$1.2436,807 shs$36.03 million
05/09/2024$1.36$1.35
-0.74%		$1.37$1.26168,071 shs$38.30 million
05/08/2024$1.31$1.36
+3.82%		$1.36$1.2888,631 shs$38.58 million
05/07/2024$1.31$1.31$1.44$1.30664,172 shs$37.17 million
05/06/2024$1.29$1.31
+1.55%		$1.35$1.271.95 million shs$37.16 million
05/03/2024$1.33$1.29
-3.01%		$1.32$1.2640,473 shs$36.60 million
05/02/2024$1.34$1.33
-0.75%		$1.37$1.3015,181 shs$37.73 million
05/01/2024$1.34$1.34$1.39$1.337,302 shs$38.01 million
04/30/2024$1.37$1.34
-2.19%		$1.38$1.3012,035 shs$38.02 million
04/29/2024$1.35$1.37
+1.81%		$1.44$1.3310,644 shs$38.87 million
04/26/2024$1.33$1.34
+0.75%		$1.39$1.3323,903 shs$38.02 million
04/25/2024$1.39$1.33
-4.32%		$1.37$1.3215,465 shs$37.73 million
04/24/2024$1.33$1.39
+4.91%		$1.39$1.2649,999 shs$39.43 million
04/23/2024$1.32$1.33
+0.38%		$1.37$1.329,997 shs$37.59 million
04/22/2024$1.37$1.32
-3.65%		$1.47$1.3230,723 shs$37.45 million
04/19/2024$1.46$1.37
-6.16%		$1.44$1.379,731 shs$38.87 million
04/18/2024$1.36$1.46
+7.35%		$1.46$1.3910,247 shs$41.42 million
04/17/2024$1.40$1.36
-2.86%		$1.44$1.362,570 shs$38.58 million
04/16/2024$1.47$1.40
-4.76%		$1.50$1.3915,969 shs$39.72 million
04/15/2024$1.45$1.47
+1.38%		$1.47$1.408,119 shs$41.70 million
04/12/2024$1.37$1.45
+5.84%		$1.46$1.3529,407 shs$41.14 million
04/11/2024$1.40$1.37
-2.14%		$1.38$1.37554 shs$38.87 million
04/10/2024$1.41$1.40
-0.36%		$1.40$1.371,828 shs$39.72 million
04/09/2024$1.40$1.41
+0.36%		$1.41$1.3815,785 shs$39.86 million
04/08/2024$1.43$1.40
-2.10%		$1.42$1.375,765 shs$39.72 million
04/05/2024$1.41$1.43
+1.42%		$1.43$1.3523,268 shs$40.57 million
04/04/2024$1.40$1.41
+0.71%		$1.42$1.3310,971 shs$40.00 million
04/03/2024$1.38$1.40
+1.45%		$1.43$1.336,623 shs$39.72 million
04/02/2024$1.41$1.38
-2.13%		$1.40$1.364,945 shs$39.15 million
04/01/2024$1.38$1.41
+2.17%		$1.53$1.3917,054 shs$40.00 million
03/29/2024$1.38$1.38$1.46$1.3730,949 shs$39.15 million
03/28/2024$1.46$1.38
-5.48%		$1.46$1.3730,949 shs$39.15 million
03/27/2024$1.43$1.46
+2.10%		$1.48$1.3814,599 shs$41.42 million
03/26/2024$1.41$1.43
+1.42%		$1.46$1.3832,840 shs$40.57 million
03/25/2024$1.40$1.41
+0.71%		$1.45$1.3911,527 shs$40.00 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$1.36$1.40
+2.94%		$1.45$1.3215,452 shs$14.78 million
03/21/2024$1.38$1.36
-1.44%		$1.40$1.3311,222 shs$14.36 million
03/20/2024$1.39$1.38
-0.73%		$1.46$1.3023,642 shs$14.57 million
03/19/2024$1.42$1.39
-2.11%		$1.45$1.383,452 shs$14.68 million
03/18/2024$1.47$1.42
-3.40%		$1.52$1.3820,526 shs$14.99 million
03/15/2024$1.39$1.47
+5.76%		$1.47$1.3233,919 shs$15.52 million
03/14/2024$1.42$1.39
-2.11%		$1.45$1.3515,519 shs$14.68 million
03/13/2024$1.47$1.42
-3.40%		$1.51$1.418,317 shs$15.00 million
03/12/2024$1.46$1.47
+1.03%		$1.50$1.4435,632 shs$15.52 million
03/11/2024$1.50$1.46
-3.26%		$1.54$1.4117,627 shs$15.37 million
03/08/2024$1.42$1.50
+5.92%		$1.53$1.4237,291 shs$15.88 million
03/07/2024$1.32$1.42
+7.58%		$1.42$1.3015,357 shs$15.00 million
03/06/2024$1.32$1.32$1.37$1.299,729 shs$13.94 million
03/05/2024$1.35$1.32
-2.22%		$1.41$1.2814,993 shs$13.94 million
03/04/2024$1.33$1.35
+1.50%		$1.42$1.2724,738 shs$14.26 million
03/01/2024$1.30$1.33
+2.32%		$1.39$1.329,161 shs$14.05 million
02/29/2024$1.30$1.30
-0.01%		$1.30$1.291,407 shs$13.73 million
02/28/2024$1.34$1.30
-2.99%		$1.30$1.217,246 shs$13.73 million
02/27/2024$1.34$1.34$1.34$1.34634 shs$14.15 million
02/26/2024$1.30$1.34
+3.08%		$1.34$1.255,537 shs$14.15 million
02/23/2024$1.29$1.34
+3.88%		$1.34$1.282,590 shs$14.15 million
02/22/2024$1.30$1.29
-0.77%		$1.30$1.282,558 shs$13.62 million
02/21/2024$1.31$1.30
-0.76%		$1.30$1.291,445 shs$13.73 million
02/20/2024$1.34$1.31
-2.24%		$1.34$1.301,626 shs$13.83 million
02/19/2024$1.34$1.34$1.35$1.223,600 shs$14.15 million

Related Companies:
This page (NASDAQ:FGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders