Free Trial

Happiness Development Group (HAPP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HAPP Stock Alerts
$1.18
+0.07 (+6.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Happiness Development Group Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
-17.48%
3 Month
Performance
-49.79%
6 Month
Performance
-43.81%
Year-To-Date
Performance
-52.03%
1 Year
Performance
-66.57%
Receive HAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

HAPP Stock Chart for Saturday, May, 11, 2024

HAPP Chart by TradingView

Happiness Development Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.04$1.18
+13.46%		$1.18$1.13596 shs$8.21 million
05/09/2024$1.06$1.04
-1.89%		$1.05$1.002,668 shs$7.23 million
05/08/2024$1.12$1.06
-5.36%		$1.09$1.04884 shs$7.37 million
05/07/2024$1.12$1.12$1.19$1.12379 shs$7.79 million
05/06/2024$1.06$1.12
+5.66%		$1.19$1.12379 shs$7.79 million
05/03/2024$1.05$1.10
+4.76%		$1.10$1.10370 shs$7.65 million
05/02/2024$1.07$1.05
-1.87%		$1.05$1.05170 shs$7.30 million
05/01/2024$1.07$1.07$1.26$1.012,988 shs$7.44 million
04/30/2024$1.06$1.07
+0.94%		$1.26$1.012,988 shs$7.44 million
04/29/2024$1.00$1.06
+6.00%		$1.06$1.023,407 shs$7.37 million
04/26/2024$1.10$1.00
-9.09%		$1.16$0.9911,742 shs$6.96 million
04/25/2024$1.10$1.10$1.15$0.998,755 shs$7.65 million
04/24/2024$1.11$1.10
-0.90%		$1.15$0.998,754 shs$7.65 million
04/23/2024$1.06$1.11
+4.72%		$1.11$1.11195 shs$7.72 million
04/22/2024$1.06$1.06$1.19$1.052,639 shs$7.37 million
04/19/2024$1.14$1.14$1.14$1.071,999 shs$7.93 million
04/18/2024$1.14$1.14$1.14$1.051,485 shs$7.93 million
04/17/2024$1.08$1.14
+5.56%		$1.14$1.051,466 shs$7.93 million
04/16/2024$1.10$1.08
-1.81%		$1.09$1.045,707 shs$7.51 million
04/15/2024$1.34$1.10
-17.80%		$1.31$0.995,146 shs$7.65 million
04/12/2024$1.43$1.34
-6.43%		$1.42$1.288,444 shs$9.31 million
04/11/2024$1.55$1.43
-7.74%		$1.68$1.2521,791 shs$9.95 million
04/10/2024$1.55$1.55$1.68$1.4046,559 shs$10.78 million
04/09/2024$1.69$1.55
-8.28%		$1.68$1.4046,559 shs$10.78 million
04/08/2024$1.69$1.69$1.82$1.692,211 shs$11.75 million
04/05/2024$1.74$1.82
+4.60%		$1.85$1.721,140 shs$12.66 million
04/04/2024$1.62$1.74
+7.41%		$1.74$1.68907 shs$12.10 million
04/03/2024$1.62$1.62$1.83$1.623,229 shs$11.27 million
04/02/2024$1.84$1.62
-11.96%		$1.83$1.623,229 shs$11.27 million
04/01/2024$1.81$1.84
+1.66%		$1.85$1.673,530 shs$12.80 million
03/29/2024$1.81$1.81$1.83$1.642,746 shs$12.59 million
03/28/2024$1.72$1.81
+5.23%		$1.83$1.642,746 shs$12.59 million
03/27/2024$1.72$1.72$1.84$1.701,639 shs$11.96 million
03/26/2024$1.72$1.72$1.86$1.712,379 shs$11.96 million
03/25/2024$1.70$1.72
+1.18%		$1.86$1.712,379 shs$11.96 million
03/22/2024$1.91$1.80
-5.54%		$1.98$1.809,419 shs$12.52 million
03/21/2024$1.84$1.91
+3.56%		$1.99$1.825,483 shs$13.25 million
03/20/2024$1.87$1.84
-1.60%		$1.87$1.832,851 shs$12.80 million
03/19/2024$1.87$1.87$1.93$1.859,456 shs$13.01 million
03/18/2024$1.87$1.87
+0.27%		$1.93$1.859,454 shs$13.01 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$1.92$1.92
+0.01%		$1.92$1.92138 shs$13.33 million
03/14/2024$1.92$1.92$1.99$1.92517 shs$13.33 million
03/13/2024$1.88$1.92
+1.96%		$1.99$1.92517 shs$13.33 million
03/12/2024$1.90$1.88
-1.05%		$2.05$1.872,042 shs$13.08 million
03/11/2024$1.91$1.90
-0.52%		$2.03$1.901,007 shs$13.21 million
03/08/2024$1.91$1.91$2.11$1.901,170 shs$13.28 million
03/07/2024$1.99$1.91
-4.02%		$2.11$1.901,170 shs$13.28 million
03/06/2024$1.93$1.99
+3.11%		$2.30$1.992,888 shs$13.84 million
03/05/2024$2.00$1.93
-3.50%		$1.93$1.93630 shs$13.42 million
03/04/2024$2.00$2.00$2.05$1.991,204 shs$13.91 million
03/01/2024$1.97$2.00
+1.52%		$2.05$1.991,204 shs$13.91 million
02/29/2024$1.97$1.97$2.26$1.8635,521 shs$13.70 million
02/28/2024$2.12$1.97
-7.08%		$2.26$1.8635,521 shs$13.70 million
02/27/2024$2.12$2.12$2.44$1.9312,855 shs$14.75 million
02/26/2024$2.25$2.12
-5.78%		$2.44$1.9312,855 shs$14.75 million
02/23/2024$2.41$2.41$2.41$2.265,374 shs$16.76 million
02/22/2024$2.38$2.41
+1.26%		$2.41$2.265,359 shs$16.76 million
02/21/2024$2.38$2.38$2.41$2.226,886 shs$16.55 million
02/20/2024$2.49$2.38
-4.42%		$2.41$2.226,886 shs$16.55 million
02/19/2024$2.49$2.49$2.49$2.405,637 shs$17.32 million
02/16/2024$2.45$2.45$2.50$2.401,559 shs$17.03 million
02/15/2024$2.45$2.45$2.50$2.401,559 shs$17.03 million
02/14/2024$2.39$2.45
+2.45%		$2.50$2.401,559 shs$17.03 million
02/13/2024$2.35$2.39
+1.70%		$2.41$2.233,931 shs$16.62 million
02/12/2024$2.35$2.35$2.35$2.222,166 shs$16.34 million

Related Companies:
This page (NASDAQ:HAPP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics