Alpine 4 (ALPP) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ALPP Stock Alerts $0.78 -0.01 (-1.26%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alpine 4 Stock Price Performance5 Day Performance-2.25%1 Month Performance+4.13%3 Month Performance+22.19%6 Month Performance-13.39%Year-To-Date Performance+6.39%1 Year Performance-66.29% Receive ALPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video ALPP Stock Chart for Sunday, May, 19, 2024 ALPP Chart by TradingView Alpine 4 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.79$0.78-1.03%$0.80$0.7524,960 shs$20.85 million05/16/2024$0.79$0.79-0.10%$0.81$0.7631,136 shs$21.06 million05/15/2024$0.80$0.79-1.14%$0.84$0.7640,986 shs$21.09 million05/14/2024$0.80$0.80+0.13%$0.84$0.7582,675 shs$21.33 million05/13/2024$0.77$0.80+3.51%$0.85$0.7735,365 shs$21.30 million05/10/2024$0.77$0.77+0.47%$0.79$0.7715,401 shs$20.58 million Get the Latest News and Ratings for ALPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.78$0.77-1.15%$0.84$0.7688,352 shs$20.48 million05/08/2024$0.79$0.78-2.15%$0.85$0.7629,357 shs$20.72 million05/07/2024$0.75$0.79+5.91%$0.82$0.7565,293 shs$21.18 million05/06/2024$0.72$0.75+4.17%$0.78$0.7124,335 shs$20.00 million05/03/2024$0.77$0.72-6.34%$0.78$0.7238,643 shs$19.20 million05/02/2024$0.76$0.77+1.14%$0.78$0.7023,430 shs$20.49 million05/01/2024$0.77$0.76-1.42%$0.78$0.7317,750 shs$20.26 million04/30/2024$0.76$0.77+1.39%$0.78$0.765,794 shs$20.55 million04/29/2024$0.75$0.76+1.39%$0.77$0.7527,240 shs$20.27 million04/26/2024$0.75$0.75-0.01%$0.77$0.7520,553 shs$20.00 million04/25/2024$0.78$0.75-3.71%$0.78$0.7359,354 shs$20.00 million04/24/2024$0.77$0.78+1.30%$0.78$0.7518,150 shs$20.77 million04/23/2024$0.75$0.77+2.53%$0.78$0.7525,635 shs$20.50 million04/22/2024$0.75$0.75-0.13%$0.80$0.7555,133 shs$20.00 million04/19/2024$0.76$0.75-1.43%$0.78$0.7426,807 shs$20.02 million04/18/2024$0.76$0.76+0.25%$0.77$0.7463,512 shs$20.31 million04/17/2024$0.75$0.76+0.90%$0.78$0.7314,354 shs$20.26 million04/16/2024$0.74$0.75+1.78%$0.77$0.7271,948 shs$20.08 million04/15/2024$0.78$0.74-4.52%$0.77$0.7378,622 shs$19.73 million04/12/2024$0.77$0.78+1.31%$0.80$0.7720,934 shs$20.66 million04/11/2024$0.75$0.77+2.00%$0.79$0.7417,437 shs$20.40 million04/10/2024$0.76$0.75-1.11%$0.77$0.7319,815 shs$20.00 million04/09/2024$0.75$0.76+1.11%$0.80$0.7426,722 shs$20.22 million04/08/2024$0.78$0.75-3.83%$0.78$0.7513,518 shs$20.00 million04/05/2024$0.82$0.78-4.29%$0.84$0.7733,849 shs$20.80 million04/04/2024$0.75$0.82+8.45%$0.82$0.7233,187 shs$21.73 million04/03/2024$0.73$0.75+2.95%$0.78$0.7059,369 shs$20.03 million04/02/2024$0.70$0.73+5.04%$0.73$0.6915,466 shs$19.46 million04/01/2024$0.71$0.70-1.97%$0.72$0.6916,386 shs$18.53 million03/29/2024$0.71$0.71$0.76$0.7119,367 shs$18.90 million03/28/2024$0.74$0.71-4.56%$0.76$0.7117,736 shs$18.90 million03/27/2024$0.77$0.74-3.43%$0.79$0.7332,169 shs$19.81 million03/26/2024$0.74$0.77+3.44%$0.79$0.7539,072 shs$20.51 million03/25/2024$0.71$0.74+4.89%$0.74$0.7020,209 shs$19.83 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.03/22/2024$0.69$0.71+2.46%$0.72$0.6817,839 shs$18.90 million03/21/2024$0.71$0.69-1.84%$0.74$0.6920,904 shs$18.45 million03/20/2024$0.72$0.71-1.54%$0.73$0.7025,782 shs$18.80 million03/19/2024$0.71$0.72+0.85%$0.76$0.6933,156 shs$19.09 million03/18/2024$0.74$0.71-4.33%$0.78$0.7136,501 shs$18.93 million03/15/2024$0.76$0.74-2.36%$0.83$0.7470,629 shs$19.78 million03/14/2024$0.80$0.76-5.00%$0.83$0.7657,257 shs$20.26 million03/13/2024$0.80$0.80$0.85$0.8027,320 shs$21.33 million03/12/2024$0.83$0.80-3.32%$0.84$0.7825,445 shs$21.33 million03/11/2024$0.79$0.83+4.61%$0.85$0.7632,317 shs$22.06 million03/08/2024$0.80$0.77-4.43%$0.82$0.7722,267 shs$20.48 million03/07/2024$0.81$0.80-1.06%$0.81$0.7634,713 shs$21.42 million03/06/2024$0.82$0.81-1.31%$0.84$0.7822,951 shs$21.65 million03/05/2024$0.85$0.82-2.75%$0.86$0.7844,152 shs$21.94 million03/04/2024$0.86$0.85-1.59%$0.92$0.8258,135 shs$22.56 million03/01/2024$0.83$0.86+3.61%$0.90$0.7970,634 shs$22.93 million02/29/2024$0.80$0.83+4.38%$0.90$0.8070,072 shs$22.13 million02/28/2024$0.91$0.80-12.62%$0.90$0.76102,039 shs$21.20 million02/27/2024$1.19$0.91-23.53%$1.15$0.84292,272 shs$24.26 million02/26/2024$0.98$1.19+21.43%$1.30$0.98742,098 shs$31.73 million02/23/2024$0.70$0.98+40.20%$0.98$0.71317,818 shs$26.13 million02/22/2024$0.63$0.70+10.78%$0.70$0.6370,368 shs$18.64 million02/21/2024$0.65$0.63-2.77%$0.64$0.6213,861 shs$16.82 million02/20/2024$0.64$0.65+1.41%$0.65$0.6234,924 shs$17.30 million02/19/2024$0.64$0.64$0.65$0.6237,200 shs$17.06 million Related Companies: La Rosa Stock Price Chart UTStarcom Stock Price Chart Star Equity Stock Price Chart Vislink Technologies Stock Price Chart Paranovus Entertainment Technology Stock Price Chart Senstar Technologies Stock Price Chart Jet.AI Stock Price Chart Fundamental Global Stock Price Chart Happiness Development Group Stock Price Chart Stronghold Digital Mining Stock Price Chart Receive ALPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpine 4 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALPP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpine 4 Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.