Star Equity (STRR) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free STRR Stock Alerts $0.88 -0.01 (-1.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Star Equity Stock Price Performance5 Day Performance-4.36%1 Month Performance+2.43%3 Month Performance-8.43%6 Month Performance-11.01%Year-To-Date Performance-15.80%1 Year Performance-4.36% Receive STRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… STRR Stock Chart for Saturday, May, 18, 2024 STRR Chart by TradingView Star Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.89$0.88-1.15%$0.91$0.8820,652 shs$13.95 million05/16/2024$0.91$0.89-1.64%$0.90$0.8716,564 shs$14.11 million05/15/2024$0.90$0.91+0.56%$0.92$0.885,031 shs$14.34 million05/14/2024$0.92$0.90-2.17%$0.91$0.9014,631 shs$14.27 million05/13/2024$0.90$0.92+1.75%$0.92$0.9013,298 shs$14.58 million05/10/2024$0.92$0.90-1.82%$0.93$0.9022,392 shs$14.33 million Get the Latest News and Ratings for STRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.91$0.92+0.92%$0.96$0.9116,388 shs$14.60 million05/08/2024$0.90$0.91+1.40%$0.93$0.904,901 shs$14.47 million05/07/2024$0.92$0.90-2.17%$0.94$0.9036,205 shs$14.27 million05/06/2024$0.90$0.92+2.22%$0.93$0.9011,800 shs$14.58 million05/03/2024$0.92$0.90-1.65%$0.94$0.8919,615 shs$14.27 million05/02/2024$0.92$0.92-0.41%$0.92$0.898,888 shs$14.50 million05/01/2024$0.91$0.92+0.93%$0.93$0.9011,517 shs$14.56 million04/30/2024$0.93$0.91-2.11%$0.94$0.86102,912 shs$14.43 million04/29/2024$0.90$0.93+3.33%$0.93$0.8927,505 shs$14.74 million04/26/2024$0.88$0.90+2.49%$0.92$0.8538,645 shs$14.27 million04/25/2024$0.87$0.88+1.51%$0.92$0.878,137 shs$13.92 million04/24/2024$0.90$0.87-3.78%$0.90$0.8623,082 shs$13.71 million04/23/2024$0.87$0.90+3.21%$0.90$0.8722,024 shs$14.25 million04/22/2024$0.86$0.87+0.93%$0.89$0.8622,644 shs$13.80 million04/19/2024$0.86$0.86+0.47%$0.89$0.868,957 shs$13.68 million04/18/2024$0.88$0.86-2.39%$0.89$0.859,288 shs$13.62 million04/17/2024$0.87$0.88+0.58%$0.88$0.864,721 shs$13.95 million04/16/2024$0.88$0.87-1.13%$0.88$0.8721,324 shs$13.87 million04/15/2024$0.90$0.88-1.13%$0.89$0.8816,453 shs$14.03 million04/12/2024$0.91$0.90-1.38%$0.90$0.8843,416 shs$14.19 million04/11/2024$0.93$0.91-2.42%$0.93$0.9012,800 shs$14.38 million04/10/2024$0.92$0.93+1.08%$0.95$0.9031,776 shs$14.74 million04/09/2024$0.94$0.92-2.23%$0.95$0.927,059 shs$14.58 million04/08/2024$0.92$0.94+2.29%$0.95$0.9311,579 shs$14.92 million04/05/2024$0.94$0.92-2.13%$0.93$0.918,704 shs$14.58 million04/04/2024$0.93$0.94+1.06%$0.95$0.9341,306 shs$14.90 million04/03/2024$0.92$0.93+1.33%$0.94$0.9025,505 shs$14.74 million04/02/2024$0.91$0.92+1.09%$0.92$0.9019,449 shs$14.55 million04/01/2024$0.89$0.91+2.31%$0.93$0.8929,921 shs$14.39 million03/29/2024$0.89$0.89$0.90$0.8811,890 shs$14.07 million03/28/2024$0.90$0.89-0.84%$0.90$0.8811,890 shs$14.07 million03/27/2024$0.89$0.90+0.44%$0.90$0.8258,129 shs$14.19 million03/26/2024$0.91$0.89-2.09%$0.91$0.8751,606 shs$14.11 million03/25/2024$0.92$0.91-1.08%$0.92$0.9080,723 shs$14.41 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$0.89$0.92+3.37%$0.96$0.7581,677 shs$14.56 million03/21/2024$0.89$0.89+0.04%$0.91$0.897,555 shs$14.09 million03/20/2024$0.90$0.89-1.16%$0.92$0.8732,680 shs$14.08 million03/19/2024$0.90$0.90$0.92$0.887,909 shs$14.25 million03/18/2024$0.91$0.90-1.10%$0.93$0.906,939 shs$14.25 million03/15/2024$0.91$0.91$0.91$0.8538,259 shs$14.41 million03/14/2024$0.91$0.91-0.01%$0.92$0.9010,290 shs$14.40 million03/13/2024$0.88$0.91+3.41%$0.93$0.8713,317 shs$14.41 million03/12/2024$0.88$0.88-0.01%$0.90$0.8811,104 shs$13.93 million03/11/2024$0.91$0.88-3.27%$0.93$0.8844,584 shs$13.93 million03/08/2024$0.93$0.91-2.16%$0.95$0.9017,636 shs$14.41 million03/07/2024$0.95$0.93-2.13%$0.95$0.9316,607 shs$14.72 million03/06/2024$0.95$0.95+0.23%$0.95$0.936,673 shs$15.04 million03/05/2024$0.95$0.95-0.09%$0.97$0.923,512 shs$15.01 million03/04/2024$0.95$0.95-0.12%$0.95$0.9179,359 shs$15.02 million03/01/2024$0.95$0.95+0.01%$0.98$0.9536,907 shs$15.04 million02/29/2024$0.95$0.95$0.98$0.9528,877 shs$15.04 million02/28/2024$0.95$0.95$0.96$0.9532,271 shs$15.04 million02/27/2024$0.95$0.95-0.02%$0.97$0.9527,520 shs$15.04 million02/26/2024$0.95$0.95-0.02%$0.97$0.9520,867 shs$15.04 million02/23/2024$0.95$0.95-0.22%$0.95$0.958,727 shs$15.05 million02/22/2024$0.95$0.95+0.26%$0.97$0.9512,699 shs$15.08 million02/21/2024$0.97$0.95-2.06%$0.97$0.953,412 shs$15.04 million02/20/2024$0.96$0.97+0.95%$0.98$0.9522,857 shs$15.36 million02/19/2024$0.96$0.96$1.00$0.955,200 shs$15.21 million Related Companies: Paranovus Entertainment Technology Stock Chart La Rosa Stock Chart Jet.AI Stock Chart Happiness Development Group Stock Chart Alpine 4 Stock Chart Alset Stock Chart Addentax Group Stock Chart Fundamental Global Stock Chart Fresh2 Group Stock Chart Antelope Enterprise Stock Chart Receive STRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Equity Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.