Free Trial

Teck Resources (TECK) Stock Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free TECK Stock Alerts
$53.79
+1.99 (+3.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teck Resources Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+13.96%
3 Month
Performance
+38.99%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+27.25%
1 Year
Performance
+25.01%
Receive TECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TECK Stock Chart for Saturday, May, 18, 2024

TECK Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$52.15$51.83
-0.61%		$52.50$51.602.67 million shs$26.51 billion
05/15/2024$52.54$52.15
-0.74%		$53.03$51.652.52 million shs$26.67 billion
05/14/2024$51.46$52.54
+2.10%		$52.74$51.412.76 million shs$26.87 billion
05/13/2024$51.70$51.46
-0.46%		$52.00$51.162.05 million shs$26.32 billion
05/10/2024$51.33$51.71
+0.74%		$52.45$51.353.04 million shs$26.46 billion
05/09/2024$49.56$51.33
+3.57%		$51.65$49.704.55 million shs$26.27 billion
05/08/2024$50.34$49.56
-1.55%		$49.65$48.832.93 million shs$25.36 billion
05/07/2024$49.88$50.34
+0.92%		$50.51$49.812.50 million shs$25.76 billion
05/06/2024$49.29$49.88
+1.20%		$50.44$49.683.02 million shs$25.53 billion
05/03/2024$48.46$49.29
+1.71%		$50.25$48.902.69 million shs$25.22 billion
05/02/2024$48.39$48.46
+0.16%		$49.18$47.863.33 million shs$24.80 billion
05/01/2024$49.19$48.39
-1.64%		$49.40$48.143.42 million shs$24.70 billion
04/30/2024$51.07$49.19
-3.68%		$50.36$49.173.22 million shs$25.11 billion
04/29/2024$50.38$51.07
+1.37%		$51.65$50.134.14 million shs$26.07 billion
04/26/2024$49.51$50.38
+1.76%		$50.93$49.404.86 million shs$25.72 billion
04/25/2024$45.43$49.51
+8.98%		$49.79$47.0010.82 million shs$25.27 billion
04/24/2024$45.54$45.43
-0.24%		$46.00$44.623.64 million shs$23.19 billion
04/23/2024$45.86$45.54
-0.70%		$45.66$44.534.16 million shs$23.25 billion
04/22/2024$47.13$45.86
-2.69%		$46.37$45.176.87 million shs$23.41 billion
04/19/2024$47.73$47.13
-1.26%		$47.97$46.843.64 million shs$24.06 billion
04/18/2024$47.20$47.73
+1.12%		$48.38$47.183.18 million shs$24.37 billion
04/17/2024$47.14$47.20
+0.13%		$48.87$47.055.07 million shs$24.09 billion
04/16/2024$47.77$47.14
-1.32%		$47.57$45.994.20 million shs$24.06 billion
04/15/2024$47.90$47.77
-0.27%		$49.05$47.414.18 million shs$24.39 billion
04/12/2024$48.57$47.91
-1.36%		$50.46$47.564.98 million shs$24.46 billion
04/11/2024$49.38$48.57
-1.64%		$49.55$47.984.06 million shs$24.79 billion
04/10/2024$49.14$49.38
+0.49%		$50.30$47.776.45 million shs$25.21 billion
04/09/2024$46.96$49.14
+4.64%		$49.34$47.675.59 million shs$25.09 billion
04/08/2024$46.73$46.96
+0.49%		$47.86$46.743.21 million shs$23.97 billion
04/05/2024$46.91$46.72
-0.41%		$46.92$46.313.78 million shs$23.85 billion
04/04/2024$47.85$46.91
-1.96%		$48.50$46.754.89 million shs$23.95 billion
04/03/2024$46.33$47.85
+3.28%		$47.90$46.376.37 million shs$24.43 billion
04/02/2024$46.26$46.33
+0.15%		$46.82$45.784.55 million shs$23.61 billion
04/01/2024$45.78$46.26
+1.05%		$47.11$45.695.50 million shs$23.58 billion
03/29/2024$45.78$45.78$46.23$43.926.22 million shs$23.33 billion
03/28/2024$43.92$45.78
+4.23%		$46.23$43.936.22 million shs$23.33 billion
03/27/2024$43.07$43.92
+1.97%		$43.96$43.023.14 million shs$22.39 billion
03/26/2024$43.16$43.07
-0.21%		$43.56$43.031.97 million shs$21.95 billion
03/25/2024$43.60$43.16
-1.01%		$44.29$43.092.49 million shs$22.00 billion
03/22/2024$44.76$43.60
-2.59%		$44.55$43.552.92 million shs$22.22 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/21/2024$45.02$44.76
-0.58%		$45.50$44.413.70 million shs$22.81 billion
03/20/2024$43.59$45.02
+3.28%		$45.13$43.205.46 million shs$22.95 billion
03/19/2024$44.40$43.59
-1.81%		$44.03$43.213.22 million shs$22.22 billion
03/18/2024$44.87$44.40
-1.06%		$45.36$44.264.17 million shs$22.63 billion
03/15/2024$44.78$44.87
+0.20%		$45.31$44.364.87 million shs$22.87 billion
03/14/2024$45.70$44.78
-2.00%		$45.62$44.383.98 million shs$22.82 billion
03/13/2024$42.22$45.70
+8.23%		$46.14$42.959.46 million shs$23.29 billion
03/12/2024$41.52$42.22
+1.70%		$42.26$41.162.86 million shs$21.52 billion
03/11/2024$41.34$41.52
+0.42%		$41.85$40.952.28 million shs$21.16 billion
03/08/2024$41.14$41.35
+0.51%		$41.66$40.822.66 million shs$21.08 billion
03/07/2024$39.53$41.14
+4.07%		$41.30$40.183.31 million shs$20.97 billion
03/06/2024$38.69$39.53
+2.17%		$39.93$39.272.51 million shs$20.15 billion
03/05/2024$39.40$38.69
-1.80%		$39.57$38.691.76 million shs$20.11 billion
03/04/2024$39.20$39.40
+0.51%		$39.81$39.173.06 million shs$20.48 billion
03/01/2024$38.42$39.19
+2.00%		$39.37$38.6411.93 million shs$20.37 billion
02/29/2024$37.47$38.42
+2.55%		$38.68$37.832.44 million shs$19.97 billion
02/28/2024$38.32$37.47
-2.23%		$38.08$37.313.59 million shs$19.47 billion
02/27/2024$38.80$38.32
-1.24%		$39.04$38.283.05 million shs$19.92 billion
02/26/2024$39.60$38.80
-2.02%		$39.52$38.264.16 million shs$20.17 billion
02/23/2024$38.63$39.59
+2.49%		$39.67$38.214.87 million shs$20.58 billion
02/22/2024$38.11$38.63
+1.36%		$39.98$38.576.45 million shs$20.08 billion
02/21/2024$37.90$38.11
+0.55%		$38.37$37.703.33 million shs$19.81 billion
02/20/2024$38.70$37.90
-2.07%		$38.67$37.374.03 million shs$19.70 billion
02/19/2024$38.70$38.70$39.34$38.617.88 million shs$20.12 billion
02/16/2024$38.25$38.72
+1.23%		$39.34$38.617.88 million shs$20.13 billion

Related Companies:
This page (NYSE:TECK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace