Free Trial

SPX Technologies (SPXC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SPXC Stock Alerts
$140.46
+1.31 (+0.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SPX Technologies Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+13.01%
3 Month
Performance
+29.53%
6 Month
Performance
+67.71%
Year-To-Date
Performance
+39.06%
1 Year
Performance
+93.07%
Receive SPXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SPXC Stock Chart for Saturday, May, 11, 2024

SPXC Chart by TradingView

SPX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$139.12$140.46
+0.96%		$140.77$138.31214,257 shs$6.49 billion
05/09/2024$133.92$139.12
+3.88%		$139.48$134.65249,955 shs$6.43 billion
05/08/2024$136.16$133.92
-1.65%		$136.44$133.86352,882 shs$6.19 billion
05/07/2024$134.27$136.16
+1.41%		$136.49$132.59379,920 shs$6.30 billion
05/06/2024$130.94$134.27
+2.54%		$135.91$131.60438,301 shs$6.21 billion
05/03/2024$121.95$131.00
+7.42%		$132.79$126.87626,305 shs$6.06 billion
05/02/2024$121.80$121.95
+0.12%		$123.86$121.47311,255 shs$5.64 billion
05/01/2024$121.81$121.80
-0.01%		$124.86$120.62231,461 shs$5.63 billion
04/30/2024$122.55$121.81
-0.60%		$123.81$121.37329,951 shs$5.63 billion
04/29/2024$121.52$122.55
+0.85%		$123.39$121.74208,281 shs$5.67 billion
04/26/2024$119.90$121.52
+1.35%		$122.62$119.27171,304 shs$5.62 billion
04/25/2024$119.88$119.90
+0.02%		$120.31$117.00218,347 shs$5.55 billion
04/24/2024$120.37$119.88
-0.41%		$120.94$118.79168,761 shs$5.54 billion
04/23/2024$116.90$120.37
+2.97%		$120.37$117.26162,802 shs$5.57 billion
04/22/2024$116.23$116.90
+0.58%		$118.19$116.06162,189 shs$5.41 billion
04/19/2024$117.66$116.23
-1.22%		$118.89$116.05337,234 shs$5.38 billion
04/18/2024$117.50$117.66
+0.14%		$119.85$117.52209,771 shs$5.44 billion
04/17/2024$118.77$117.50
-1.07%		$119.99$116.81158,927 shs$5.43 billion
04/16/2024$119.15$118.77
-0.32%		$119.72$117.27235,225 shs$5.49 billion
04/15/2024$120.76$119.15
-1.34%		$122.55$118.33207,535 shs$5.51 billion
04/12/2024$124.29$120.76
-2.84%		$124.30$120.63314,227 shs$5.59 billion
04/11/2024$122.53$124.29
+1.44%		$124.34$122.02233,566 shs$5.75 billion
04/10/2024$122.34$122.53
+0.16%		$123.20$119.09357,299 shs$5.67 billion
04/09/2024$121.22$122.34
+0.92%		$123.05$118.93338,130 shs$5.66 billion
04/08/2024$121.07$121.22
+0.12%		$122.03$120.25289,649 shs$5.61 billion
04/05/2024$120.59$121.07
+0.40%		$122.19$120.03293,943 shs$5.53 billion
04/04/2024$121.17$120.59
-0.48%		$124.81$119.90331,874 shs$5.51 billion
04/03/2024$119.01$121.17
+1.81%		$122.22$118.97372,927 shs$5.54 billion
04/02/2024$121.69$119.01
-2.20%		$121.30$118.29407,295 shs$5.44 billion
04/01/2024$123.13$121.69
-1.17%		$123.16$121.05168,807 shs$5.56 billion
03/29/2024$123.16$123.13
-0.02%		$123.40$120.50292,908 shs$5.63 billion
03/28/2024$121.42$123.16
+1.43%		$123.36$120.53292,875 shs$5.63 billion
03/27/2024$120.65$121.42
+0.64%		$122.97$120.21199,023 shs$5.55 billion
03/26/2024$117.74$120.65
+2.47%		$121.69$117.77320,420 shs$5.51 billion
03/25/2024$119.62$117.74
-1.57%		$121.80$117.55228,220 shs$5.38 billion
03/22/2024$121.32$119.62
-1.40%		$121.92$119.55245,424 shs$5.47 billion
03/21/2024$118.68$121.32
+2.23%		$122.09$118.95217,171 shs$5.54 billion
03/20/2024$118.13$118.68
+0.46%		$119.69$116.91214,479 shs$5.42 billion
03/19/2024$116.77$118.13
+1.16%		$118.76$116.70161,952 shs$5.40 billion
03/18/2024$116.83$116.77
-0.05%		$118.33$116.65176,768 shs$5.34 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$116.43$116.83
+0.34%		$117.72$114.99433,754 shs$5.34 billion
03/14/2024$116.92$116.43
-0.42%		$117.04$115.28164,600 shs$5.32 billion
03/13/2024$115.43$116.92
+1.29%		$117.68$115.32186,493 shs$5.34 billion
03/12/2024$114.20$115.43
+1.08%		$115.78$113.18211,290 shs$5.27 billion
03/11/2024$115.64$114.20
-1.25%		$115.05$113.25124,555 shs$5.22 billion
03/08/2024$116.64$115.64
-0.86%		$118.14$115.01132,503 shs$5.28 billion
03/07/2024$114.16$116.64
+2.17%		$116.81$115.04162,430 shs$5.33 billion
03/06/2024$113.61$114.16
+0.48%		$115.00$113.4498,915 shs$5.22 billion
03/05/2024$115.41$113.61
-1.56%		$116.04$112.53192,555 shs$5.19 billion
03/04/2024$114.82$115.41
+0.51%		$116.18$114.19207,927 shs$5.27 billion
03/01/2024$117.12$114.82
-1.96%		$117.07$113.99307,741 shs$5.25 billion
02/29/2024$116.40$117.12
+0.62%		$117.43$114.77427,417 shs$5.35 billion
02/28/2024$114.22$116.40
+1.91%		$116.41$112.95270,334 shs$5.32 billion
02/27/2024$109.64$114.22
+4.18%		$114.22$110.62541,731 shs$5.21 billion
02/26/2024$108.62$109.64
+0.94%		$110.50$107.23374,020 shs$5.01 billion
02/23/2024$111.38$108.60
-2.50%		$113.13$103.16877,540 shs$4.96 billion
02/22/2024$109.59$111.38
+1.63%		$112.04$109.43301,154 shs$5.08 billion
02/21/2024$108.55$109.59
+0.96%		$110.29$107.92353,995 shs$5.00 billion
02/20/2024$110.37$108.55
-1.65%		$110.14$107.23514,284 shs$4.96 billion
02/19/2024$110.37$110.37$111.04$109.07187,700 shs$5.04 billion
02/16/2024$109.37$110.31
+0.86%		$111.04$108.98187,724 shs$5.04 billion
02/15/2024$107.50$109.37
+1.73%		$109.83$107.86213,262 shs$4.99 billion
02/14/2024$105.74$107.50
+1.66%		$108.01$106.52151,126 shs$4.91 billion
02/13/2024$108.87$105.74
-2.87%		$107.61$104.62209,591 shs$4.83 billion
02/12/2024$108.44$108.87
+0.40%		$109.83$107.95150,055 shs$4.97 billion

Related Companies:
This page (NYSE:SPXC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club