Free Trial

Spectrum Brands (SPB) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SPB Stock Alerts
$92.06
-1.29 (-1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spectrum Brands Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+16.38%
3 Month
Performance
+10.00%
6 Month
Performance
+35.74%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+28.50%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPB Stock Chart for Saturday, May, 18, 2024

SPB Chart by TradingView

Spectrum Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.35$92.04
-1.40%		$93.45$92.02270,606 shs$2.68 billion
05/16/2024$95.06$93.35
-1.80%		$95.55$93.24253,966 shs$2.72 billion
05/15/2024$94.46$95.06
+0.64%		$95.30$94.39339,444 shs$2.77 billion
05/14/2024$95.58$94.46
-1.17%		$95.67$93.86660,949 shs$2.75 billion
05/13/2024$94.80$95.58
+0.82%		$96.39$95.01488,311 shs$2.89 billion
05/10/2024$94.61$94.80
+0.20%		$96.74$92.82693,382 shs$2.87 billion
05/09/2024$84.50$94.61
+11.96%		$95.22$87.501.74 million shs$2.86 billion
05/08/2024$85.30$84.50
-0.94%		$86.51$84.47445,485 shs$2.56 billion
05/07/2024$85.39$85.30
-0.11%		$86.19$84.91270,730 shs$2.58 billion
05/06/2024$83.67$85.39
+2.06%		$85.49$83.86325,438 shs$2.58 billion
05/03/2024$83.27$83.69
+0.50%		$84.65$83.11345,120 shs$2.53 billion
05/02/2024$81.87$83.27
+1.71%		$83.45$81.97304,416 shs$2.52 billion
05/01/2024$81.87$81.87$82.68$81.08216,446 shs$2.48 billion
04/30/2024$82.33$81.87
-0.56%		$83.10$81.82261,833 shs$2.48 billion
04/29/2024$82.57$82.33
-0.29%		$82.94$81.65210,548 shs$2.49 billion
04/26/2024$80.34$82.59
+2.80%		$83.35$80.13282,151 shs$2.50 billion
04/25/2024$81.19$80.34
-1.05%		$80.95$79.31294,476 shs$2.43 billion
04/24/2024$80.51$81.19
+0.84%		$81.40$79.90231,446 shs$2.46 billion
04/23/2024$79.77$80.51
+0.93%		$80.89$79.60303,552 shs$2.44 billion
04/22/2024$80.37$79.77
-0.75%		$81.09$79.72361,876 shs$2.41 billion
04/19/2024$79.10$80.37
+1.61%		$80.41$78.79219,057 shs$2.43 billion
04/18/2024$79.08$79.10
+0.03%		$79.92$78.96197,133 shs$2.39 billion
04/17/2024$79.45$79.08
-0.47%		$80.01$78.79261,968 shs$2.39 billion
04/16/2024$78.58$79.45
+1.11%		$79.64$77.95332,978 shs$2.40 billion
04/15/2024$80.07$78.58
-1.86%		$80.83$78.54285,260 shs$2.38 billion
04/12/2024$80.74$80.07
-0.83%		$80.42$79.46295,877 shs$2.42 billion
04/11/2024$81.47$80.74
-0.90%		$81.87$80.46241,373 shs$2.44 billion
04/10/2024$84.00$81.47
-3.01%		$82.79$81.13319,561 shs$2.47 billion
04/09/2024$83.71$84.00
+0.35%		$84.78$83.37269,683 shs$2.54 billion
04/08/2024$84.41$83.71
-0.83%		$85.09$83.41241,293 shs$2.53 billion
04/05/2024$85.07$84.50
-0.67%		$85.54$83.89213,804 shs$2.56 billion
04/04/2024$84.57$85.07
+0.59%		$86.33$84.65351,556 shs$2.58 billion
04/03/2024$85.11$84.57
-0.63%		$85.01$83.69239,975 shs$2.56 billion
04/02/2024$86.20$85.11
-1.26%		$85.64$84.50485,525 shs$2.58 billion
04/01/2024$89.01$86.20
-3.16%		$88.64$86.16309,762 shs$2.61 billion
03/29/2024$89.01$89.01$89.65$88.79262,783 shs$2.69 billion
03/28/2024$88.91$89.01
+0.11%		$89.65$88.79255,962 shs$2.69 billion
03/27/2024$88.26$88.91
+0.74%		$89.30$88.10197,242 shs$2.69 billion
03/26/2024$87.91$88.26
+0.40%		$88.83$87.30370,700 shs$2.67 billion
03/25/2024$85.76$87.91
+2.51%		$88.09$86.02372,701 shs$2.66 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$86.99$85.75
-1.43%		$87.58$85.40366,066 shs$2.60 billion
03/21/2024$85.38$86.99
+1.89%		$87.06$85.23268,642 shs$2.63 billion
03/20/2024$85.80$85.38
-0.49%		$85.94$84.63352,323 shs$2.58 billion
03/19/2024$83.76$85.80
+2.44%		$86.37$83.76425,100 shs$2.60 billion
03/18/2024$83.18$83.76
+0.70%		$84.43$83.00475,952 shs$2.54 billion
03/15/2024$83.37$83.12
-0.30%		$84.02$82.441.23 million shs$2.52 billion
03/14/2024$84.89$83.37
-1.79%		$85.18$83.05496,314 shs$2.52 billion
03/13/2024$83.87$84.89
+1.22%		$84.99$83.57361,333 shs$2.57 billion
03/12/2024$83.33$83.87
+0.65%		$83.87$82.96250,148 shs$2.54 billion
03/11/2024$83.50$83.33
-0.20%		$83.74$82.68302,599 shs$2.52 billion
03/08/2024$83.02$83.50
+0.58%		$83.89$83.14315,131 shs$2.53 billion
03/07/2024$82.22$83.02
+0.97%		$83.28$82.47392,539 shs$2.51 billion
03/06/2024$81.02$82.22
+1.48%		$82.96$81.09471,243 shs$2.49 billion
03/05/2024$81.14$81.02
-0.15%		$81.78$79.99416,479 shs$2.45 billion
03/04/2024$79.46$81.14
+2.11%		$81.20$79.08435,708 shs$2.46 billion
03/01/2024$80.42$79.49
-1.16%		$80.91$79.26323,967 shs$2.41 billion
02/29/2024$80.71$80.42
-0.36%		$81.64$79.66563,425 shs$2.43 billion
02/28/2024$80.48$80.71
+0.29%		$80.81$79.87342,190 shs$2.44 billion
02/27/2024$78.76$80.48
+2.18%		$80.58$78.40331,562 shs$2.44 billion
02/26/2024$79.57$78.76
-1.02%		$80.29$78.62270,989 shs$2.38 billion
02/23/2024$80.10$79.67
-0.54%		$80.18$79.49274,672 shs$2.41 billion
02/22/2024$81.30$80.10
-1.48%		$81.50$79.86343,772 shs$2.42 billion
02/21/2024$81.66$81.30
-0.44%		$82.00$80.64308,815 shs$2.46 billion
02/20/2024$83.69$81.66
-2.43%		$83.27$81.58377,664 shs$2.47 billion
02/19/2024$83.69$83.69$85.50$83.66311,800 shs$2.53 billion

Related Companies:
This page (NYSE:SPB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders